MBD Financials Historical Data

MBD Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0₅589
-1.67%
$ 235,600 $ 32,298
Jan 16, 11 PM $ 0.0₅599
-1.96%
$ 239,600 $ 31,711
Jan 16, 10 PM $ 0.0₅606
+1.34%
$ 242,400 $ 31,014
Jan 16, 9 PM $ 0.0₅597
-1.32%
$ 238,800 $ 29,138
Jan 16, 8 PM $ 0.0₅607
-0.49%
$ 242,800 $ 29,452
Jan 16, 7 PM $ 0.0₅599
+0.84%
$ 239,600 $ 28,020
Jan 16, 6 PM $ 0.0₅595
+1.19%
$ 238,000 $ 47,666
Jan 16, 5 PM $ 0.0₅593
+0.85%
$ 236,800 $ 47,683
Jan 16, 4 PM $ 0.0₅585
+0.27%
$ 234,000 $ 48,334
Jan 16, 3 PM $ 0.0₅583
-0.61%
$ 232,978 $ 49,768
Jan 16, 2 PM $ 0.0₅59
+0.68%
$ 236,000 $ 50,359
Jan 16, 1 PM $ 0.0₅584
-1.52%
$ 233,600 $ 51,731
Jan 16, 12 PM $ 0.0₅59
-1.34%
$ 236,000 $ 52,856
Jan 16, 11 AM $ 0.0₅598
+0.17%
$ 239,200 $ 53,120
Jan 16, 10 AM $ 0.0₅597
+2.40%
$ 238,800 $ 57,331
Jan 16, 9 AM $ 0.0₅589
-1.83%
$ 235,600 $ 57,951
Jan 16, 8 AM $ 0.0₅605
+0.17%
$ 242,000 $ 63,010
Jan 16, 7 AM $ 0.0₅603
+1.69%
$ 242,800 $ 65,010
Jan 16, 6 AM $ 0.0₅595
-4.00%
$ 238,000 $ 67,873
Jan 16, 5 AM $ 0.0₅612
+3.85%
$ 244,769 $ 68,804
Jan 16, 4 AM $ 0.0₅588
-2.46%
$ 235,292 $ 68,729
Jan 16, 3 AM $ 0.0₅603
+2.21%
$ 240,821 $ 68,246
Jan 16, 2 AM $ 0.0₅59
-0.84%
$ 236,000 $ 69,549
Jan 16, 1 AM $ 0.0₅595
+0.68%
$ 238,000 $ 68,665
Jan 16, 12 AM $ 0.0₅586
-0.34%
$ 234,400 $ 66,478
Jan 15, 11 PM $ 0.0₅588
+0.34%
$ 234,400 $ 65,637
Jan 15, 10 PM $ 0.0₅587
-1.34%
$ 234,800 $ 65,101
Jan 15, 9 PM $ 0.0₅593
-0.34%
$ 237,200 $ 65,630
Jan 15, 8 PM $ 0.0₅593
-2.63%
$ 237,200 $ 63,834
Jan 15, 7 PM $ 0.0₅614
-0.32%
$ 245,600 $ 64,996
Jan 15, 6 PM $ 0.0₅62
-0.32%
$ 248,000 $ 45,119
Jan 15, 5 PM $ 0.0₅62
-0.32%
$ 248,000 $ 45,627
Jan 15, 4 PM $ 0.0₅623
-1.01%
$ 249,200 $ 45,179
Jan 15, 3 PM $ 0.0₅633
-2.74%
$ 253,260 $ 48,330
Jan 15, 2 PM $ 0.0₅651
-0.15%
$ 260,400 $ 45,169
Jan 15, 1 PM $ 0.0₅652
+0.62%
$ 260,800 $ 44,792
Jan 15, 12 PM $ 0.0₅648
-0.46%
$ 259,200 $ 44,082
Jan 15, 11 AM $ 0.0₅648
+2.05%
$ 259,200 $ 44,348
Jan 15, 10 AM $ 0.0₅633
-0.78%
$ 253,200 $ 40,727
Jan 15, 9 AM $ 0.0₅638
-0.16%
$ 255,200 $ 38,128
Jan 15, 8 AM $ 0.0₅64
+0.00%
$ 256,000 $ 32,884
Jan 15, 7 AM $ 0.0₅636
+0.79%
$ 254,400 $ 31,227
Jan 15, 6 AM $ 0.0₅631
+0.48%
$ 253,200 $ 28,691
Jan 15, 5 AM $ 0.0₅633
+0.16%
$ 253,200 $ 28,119
Jan 15, 4 AM $ 0.0₅632
+0.32%
$ 252,800 $ 28,312
Jan 15, 3 AM $ 0.0₅631
-1.87%
$ 252,400 $ 28,838
Jan 15, 2 AM $ 0.0₅643
+0.00%
$ 257,200 $ 27,499
Jan 14, 8 PM $ 0.0₅57
-1.55%
$ 228,000 $ 33,265
Jan 14, 7 PM $ 0.0₅584
+3.00%
$ 233,600 $ 33,324
Jan 14, 6 PM $ 0.0₅567
-5.18%
$ 226,800 $ 33,442