MBD Financials Historical Data

MBD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0₅481
+1.05%
$ 192,400 $ 25,804
Mar 16, 6 AM $ 0.0₅477
+0.21%
$ 190,800 $ 24,120
Mar 16, 5 AM $ 0.0₅476
-9.33%
$ 190,400 $ 23,208
Mar 16, 4 AM $ 0.0₅525
-2.23%
$ 210,000 $ 21,881
Mar 16, 3 AM $ 0.0₅537
+9.59%
$ 214,800 $ 21,637
Mar 16, 1 AM $ 0.0₅455
-2.36%
$ 182,000 $ 19,804
Mar 16, 12 AM $ 0.0₅465
-2.92%
$ 186,000 $ 19,192
Mar 15, 11 PM $ 0.0₅479
+8.86%
$ 191,600 $ 21,332
Mar 15, 10 PM $ 0.0₅44
+1.38%
$ 176,000 $ 19,423
Mar 15, 9 PM $ 0.0₅489
+5.62%
$ 195,600 $ 21,571
Mar 15, 8 PM $ 0.0₅466
-4.31%
$ 186,400 $ 22,652
Mar 15, 7 PM $ 0.0₅488
+5.86%
$ 195,200 $ 22,593
Mar 15, 6 PM $ 0.0₅461
-0.65%
$ 184,400 $ 22,528
Mar 15, 5 PM $ 0.0₅464
+0.65%
$ 185,600 $ 23,874
Mar 15, 4 PM $ 0.0₅461
-0.93%
$ 184,400 $ 24,694
Mar 15, 3 PM $ 0.0₅465
+0.28%
$ 186,124 $ 27,710
Mar 15, 2 PM $ 0.0₅464
+0.00%
$ 185,600 $ 29,450
Mar 15, 1 PM $ 0.0₅464
+0.00%
$ 185,600 $ 30,834
Mar 15, 12 PM $ 0.0₅464
+0.00%
$ 185,600 $ 31,647
Mar 15, 11 AM $ 0.0₅464
+0.00%
$ 185,600 $ 32,384
Mar 15, 5 AM $ 0.0₅518
+0.00%
$ 207,360 $ 35,562
Mar 15, 3 AM $ 0.0₅5
-6.54%
$ 200,000 $ 34,971
Mar 15, 2 AM $ 0.0₅535
-0.37%
$ 214,000 $ 34,555
Mar 15, 1 AM $ 0.0₅537
+0.56%
$ 214,800 $ 34,159
Mar 15, 12 AM $ 0.0₅534
+3.09%
$ 213,600 $ 33,934
Mar 14, 11 PM $ 0.0₅514
-0.77%
$ 205,600 $ 30,159
Mar 14, 10 PM $ 0.0₅518
-1.15%
$ 207,200 $ 28,198
Mar 14, 9 PM $ 0.0₅525
+1.74%
$ 210,000 $ 24,822
Mar 14, 8 PM $ 0.0₅516
-0.19%
$ 206,400 $ 22,908
Mar 14, 7 PM $ 0.0₅522
-0.57%
$ 208,800 $ 22,347
Mar 14, 6 PM $ 0.0₅522
-1.32%
$ 208,800 $ 21,474
Mar 14, 5 PM $ 0.0₅527
-1.13%
$ 210,800 $ 17,998
Mar 14, 4 PM $ 0.0₅529
+1.19%
$ 211,600 $ 15,234
Mar 14, 3 PM $ 0.0₅525
-1.97%
$ 209,894 $ 11,436
Mar 14, 2 PM $ 0.0₅535
-0.51%
$ 214,102 $ 9,179
Mar 14, 1 PM $ 0.0₅538
-1.28%
$ 215,200 $ 8,545
Mar 14, 12 PM $ 0.0₅545
-0.18%
$ 218,000 $ 9,271
Mar 14, 11 AM $ 0.0₅546
+0.18%
$ 218,400 $ 9,061
Mar 14, 10 AM $ 0.0₅546
+0.00%
$ 218,400 $ 9,211
Mar 14, 9 AM $ 0.0₅545
-0.21%
$ 218,000 $ 9,963
Mar 14, 8 AM $ 0.0₅546
+0.39%
$ 218,457 $ 9,982
Mar 14, 7 AM $ 0.0₅544
+1.49%
$ 217,600 $ 9,966
Mar 14, 6 AM $ 0.0₅537
-2.54%
$ 214,800 $ 11,830
Mar 14, 5 AM $ 0.0₅551
+1.10%
$ 220,400 $ 12,722
Mar 14, 4 AM $ 0.0₅548
-0.54%
$ 219,200 $ 13,372
Mar 14, 3 AM $ 0.0₅551
+1.61%
$ 220,400 $ 13,938
Mar 14, 2 AM $ 0.0₅54
-1.60%
$ 216,122 $ 14,986
Mar 14, 1 AM $ 0.0₅545
-1.77%
$ 218,067 $ 17,249
Mar 14, 12 AM $ 0.0₅555
+1.83%
$ 222,000 $ 18,510
Mar 13, 11 PM $ 0.0₅545
-1.27%
$ 218,000 $ 19,274