MBD Financials Historical Data

MBD Page 47
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0₅556
+1.83%
$ 222,400 $ 19,804
Mar 13, 9 PM $ 0.0₅546
-1.09%
$ 218,400 $ 20,975
Mar 13, 8 PM $ 0.0₅552
-0.72%
$ 220,800 $ 21,767
Mar 13, 7 PM $ 0.0₅551
-0.90%
$ 220,400 $ 22,784
Mar 13, 6 PM $ 0.0₅556
+0.18%
$ 222,400 $ 23,447
Mar 13, 5 PM $ 0.0₅555
+0.73%
$ 222,000 $ 25,081
Mar 13, 4 PM $ 0.0₅552
+0.00%
$ 220,800 $ 27,641
Mar 13, 3 PM $ 0.0₅552
-0.18%
$ 220,800 $ 29,985
Mar 13, 2 PM $ 0.0₅556
+0.00%
$ 222,400 $ 32,822
Mar 13, 1 PM $ 0.0₅556
+0.00%
$ 222,400 $ 35,373
Mar 13, 12 PM $ 0.0₅556
+8.17%
$ 222,400 $ 36,552
Mar 13, 11 AM $ 0.0₅516
+0.33%
$ 206,400 $ 39,073
Mar 13, 10 AM $ 0.0₅514
+0.84%
$ 205,719 $ 40,884
Mar 13, 9 AM $ 0.0₅515
-1.15%
$ 206,000 $ 42,160
Mar 13, 8 AM $ 0.0₅521
+0.34%
$ 208,400 $ 44,118
Mar 13, 7 AM $ 0.0₅516
-0.58%
$ 206,493 $ 45,825
Mar 13, 6 AM $ 0.0₅518
+4.62%
$ 207,291 $ 44,978
Mar 13, 5 AM $ 0.0₅54
+3.01%
$ 216,000 $ 44,929
Mar 13, 4 AM $ 0.0₅524
-0.38%
$ 209,684 $ 45,566
Mar 13, 3 AM $ 0.0₅526
+2.60%
$ 210,481 $ 45,807
Mar 13, 2 AM $ 0.0₅514
-0.99%
$ 205,535 $ 46,400
Mar 13, 1 AM $ 0.0₅521
+1.36%
$ 208,400 $ 44,843
Mar 13, 12 AM $ 0.0₅561
-4.79%
$ 224,400 $ 45,994
Mar 12, 11 PM $ 0.0₅589
+1.07%
$ 235,696 $ 46,848
Mar 12, 10 PM $ 0.0₅583
+0.34%
$ 233,200 $ 47,170
Mar 12, 9 PM $ 0.0₅584
-0.17%
$ 233,600 $ 47,720
Mar 12, 8 PM $ 0.0₅585
+1.92%
$ 234,000 $ 48,167
Mar 12, 7 PM $ 0.0₅578
-0.69%
$ 231,199 $ 47,027
Mar 12, 6 PM $ 0.0₅578
-0.86%
$ 231,200 $ 46,255
Mar 12, 5 PM $ 0.0₅583
+0.00%
$ 233,200 $ 44,575
Mar 12, 4 PM $ 0.0₅584
+1.57%
$ 233,600 $ 42,026
Mar 12, 3 PM $ 0.0₅572
-0.17%
$ 228,800 $ 39,659
Mar 12, 2 PM $ 0.0₅576
+0.00%
$ 230,400 $ 36,561
Mar 12, 1 PM $ 0.0₅575
-0.17%
$ 230,000 $ 34,027
Mar 12, 12 PM $ 0.0₅574
+0.53%
$ 229,600 $ 32,229
Mar 12, 11 AM $ 0.0₅581
+1.04%
$ 232,400 $ 29,446
Mar 12, 10 AM $ 0.0₅573
-2.88%
$ 229,200 $ 26,599
Mar 12, 9 AM $ 0.0₅589
-0.17%
$ 235,600 $ 23,863
Mar 12, 8 AM $ 0.0₅59
+0.68%
$ 236,000 $ 21,062
Mar 12, 7 AM $ 0.0₅589
-0.34%
$ 235,600 $ 18,344
Mar 12, 6 AM $ 0.0₅539
+1.70%
$ 215,600 $ 20,218
Mar 12, 5 AM $ 0.0₅53
+0.00%
$ 212,000 $ 19,784
Mar 12, 4 AM $ 0.0₅53
-1.85%
$ 212,000 $ 20,221
Mar 12, 3 AM $ 0.0₅54
-2.88%
$ 216,000 $ 21,650
Mar 12, 2 AM $ 0.0₅556
-0.18%
$ 222,400 $ 22,408
Mar 12, 1 AM $ 0.0₅505
+0.60%
$ 202,000 $ 22,369
Mar 12, 12 AM $ 0.0₅502
-3.46%
$ 200,800 $ 22,022
Mar 11, 11 PM $ 0.0₅524
+1.35%
$ 209,600 $ 23,208
Mar 11, 10 PM $ 0.0₅511
-1.92%
$ 204,400 $ 26,152
Mar 11, 9 PM $ 0.0₅521
-1.14%
$ 208,400 $ 28,356