MBD Financials Historical Data

MBD Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0₅513
-0.51%
$ 205,339 $ 53,813
Jan 12, 5 PM $ 0.0₅516
+0.13%
$ 206,400 $ 53,403
Jan 12, 4 PM $ 0.0₅516
+0.19%
$ 206,525 $ 53,710
Jan 12, 3 PM $ 0.0₅515
-1.33%
$ 206,129 $ 53,170
Jan 12, 2 PM $ 0.0₅522
+0.57%
$ 208,119 $ 53,165
Jan 12, 1 PM $ 0.0₅519
+1.03%
$ 207,723 $ 52,590
Jan 12, 12 PM $ 0.0₅518
+0.39%
$ 207,200 $ 51,435
Jan 12, 11 AM $ 0.0₅515
-0.58%
$ 206,000 $ 51,155
Jan 12, 10 AM $ 0.0₅518
-1.33%
$ 207,200 $ 51,359
Jan 12, 9 AM $ 0.0₅525
-0.57%
$ 210,000 $ 51,328
Jan 12, 8 AM $ 0.0₅526
-0.19%
$ 210,400 $ 51,151
Jan 12, 7 AM $ 0.0₅526
+0.77%
$ 210,400 $ 42,478
Jan 12, 6 AM $ 0.0₅522
+0.38%
$ 208,800 $ 40,592
Jan 12, 5 AM $ 0.0₅52
+0.39%
$ 208,000 $ 38,759
Jan 12, 4 AM $ 0.0₅518
+0.00%
$ 207,200 $ 36,412
Jan 12, 3 AM $ 0.0₅521
-0.76%
$ 208,400 $ 45,171
Jan 12, 2 AM $ 0.0₅523
-0.44%
$ 210,000 $ 43,768
Jan 12, 1 AM $ 0.0₅522
+0.00%
$ 208,939 $ 41,376
Jan 12, 12 AM $ 0.0₅522
-0.12%
$ 208,948 $ 38,899
Jan 11, 11 PM $ 0.0₅525
-0.19%
$ 210,800 $ 37,006
Jan 11, 10 PM $ 0.0₅528
+1.15%
$ 211,200 $ 34,466
Jan 11, 9 PM $ 0.0₅522
-0.95%
$ 208,800 $ 45,581
Jan 11, 8 PM $ 0.0₅527
-0.05%
$ 210,800 $ 44,378
Jan 11, 7 PM $ 0.0₅527
-0.51%
$ 210,914 $ 45,736
Jan 11, 6 PM $ 0.0₅531
-1.48%
$ 212,400 $ 45,879
Jan 11, 5 PM $ 0.0₅543
-5.24%
$ 217,200 $ 46,140
Jan 11, 4 PM $ 0.0₅578
+4.14%
$ 230,000 $ 45,477
Jan 11, 3 PM $ 0.0₅555
-0.36%
$ 222,000 $ 45,532
Jan 11, 2 PM $ 0.0₅555
+0.00%
$ 222,000 $ 45,270
Jan 11, 1 PM $ 0.0₅558
+2.01%
$ 223,200 $ 45,480
Jan 11, 12 PM $ 0.0₅547
+0.92%
$ 218,800 $ 45,496
Jan 11, 11 AM $ 0.0₅537
-6.77%
$ 214,800 $ 45,994
Jan 11, 10 AM $ 0.0₅578
+1.05%
$ 232,400 $ 45,933
Jan 11, 9 AM $ 0.0₅57
+4.97%
$ 228,000 $ 49,129
Jan 11, 8 AM $ 0.0₅54
-1.82%
$ 216,000 $ 50,214
Jan 11, 7 AM $ 0.0₅551
+2.99%
$ 220,400 $ 52,751
Jan 11, 6 AM $ 0.0₅537
-0.56%
$ 214,000 $ 55,435
Jan 11, 5 AM $ 0.0₅538
-0.37%
$ 215,200 $ 55,652
Jan 11, 4 AM $ 0.0₅549
+0.00%
$ 219,600 $ 57,274
Jan 11, 3 AM $ 0.0₅549
+1.86%
$ 219,600 $ 46,491
Jan 11, 2 AM $ 0.0₅535
-0.93%
$ 214,000 $ 46,743
Jan 11, 1 AM $ 0.0₅54
+1.12%
$ 216,000 $ 49,269
Jan 11, 12 AM $ 0.0₅534
-0.74%
$ 213,600 $ 52,367
Jan 10, 11 PM $ 0.0₅538
-2.00%
$ 215,200 $ 55,141
Jan 10, 10 PM $ 0.0₅549
+0.37%
$ 219,600 $ 55,659
Jan 10, 9 PM $ 0.0₅547
+1.86%
$ 216,800 $ 44,974
Jan 10, 8 PM $ 0.0₅538
-0.37%
$ 215,200 $ 47,844
Jan 10, 7 PM $ 0.0₅538
-0.37%
$ 215,200 $ 49,234
Jan 10, 6 PM $ 0.0₅54
-0.37%
$ 216,000 $ 50,390
Jan 10, 5 PM $ 0.0₅542
+0.00%
$ 216,800 $ 49,809