MBD Financials Historical Data

MBD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.0₅527
+0.00%
$ 210,800 $ 31,141
Mar 11, 7 PM $ 0.0₅527
+3.33%
$ 210,800 $ 35,289
Mar 11, 6 PM $ 0.0₅51
+2.00%
$ 204,000 $ 39,069
Mar 11, 5 PM $ 0.0₅5
-5.66%
$ 200,000 $ 43,089
Mar 11, 4 PM $ 0.0₅53
-0.06%
$ 212,000 $ 46,802
Mar 11, 3 PM $ 0.0₅53
+0.02%
$ 212,125 $ 50,976
Mar 11, 2 PM $ 0.0₅53
+0.00%
$ 212,083 $ 54,947
Mar 11, 1 PM $ 0.0₅53
-3.60%
$ 212,078 $ 58,393
Mar 11, 12 PM $ 0.0₅55
-1.43%
$ 220,000 $ 59,721
Mar 11, 11 AM $ 0.0₅558
+0.00%
$ 223,200 $ 60,525
Mar 11, 10 AM $ 0.0₅558
-1.24%
$ 223,200 $ 62,527
Mar 11, 9 AM $ 0.0₅565
+2.17%
$ 226,000 $ 64,156
Mar 11, 8 AM $ 0.0₅553
-2.81%
$ 221,200 $ 65,142
Mar 11, 7 AM $ 0.0₅569
+0.71%
$ 227,600 $ 65,647
Mar 11, 6 AM $ 0.0₅565
+5.21%
$ 226,000 $ 64,749
Mar 11, 5 AM $ 0.0₅537
-4.96%
$ 214,800 $ 63,172
Mar 11, 4 AM $ 0.0₅519
-2.63%
$ 207,600 $ 61,960
Mar 11, 1 AM $ 0.0₅478
+0.21%
$ 191,200 $ 63,017
Mar 11, 12 AM $ 0.0₅477
-6.29%
$ 190,800 $ 62,612
Mar 10, 11 PM $ 0.0₅504
-3.63%
$ 201,600 $ 61,518
Mar 10, 10 PM $ 0.0₅519
+1.17%
$ 207,600 $ 60,011
Mar 10, 9 PM $ 0.0₅517
-4.61%
$ 206,800 $ 57,691
Mar 10, 8 PM $ 0.0₅525
-2.60%
$ 209,997 $ 56,236
Mar 10, 7 PM $ 0.0₅539
+0.94%
$ 215,600 $ 53,317
Mar 10, 6 PM $ 0.0₅534
-1.29%
$ 213,600 $ 50,827
Mar 10, 5 PM $ 0.0₅541
+1.50%
$ 216,400 $ 49,492
Mar 10, 4 PM $ 0.0₅531
-1.48%
$ 212,400 $ 47,971
Mar 10, 3 PM $ 0.0₅538
+1.32%
$ 215,200 $ 47,455
Mar 10, 2 PM $ 0.0₅531
+0.00%
$ 212,400 $ 44,918
Mar 10, 1 PM $ 0.0₅533
+3.29%
$ 213,200 $ 44,254
Mar 10, 12 PM $ 0.0₅516
-3.91%
$ 206,400 $ 42,937
Mar 10, 11 AM $ 0.0₅537
+7.62%
$ 214,800 $ 43,675
Mar 10, 10 AM $ 0.0₅499
-2.54%
$ 199,600 $ 42,234
Mar 10, 9 AM $ 0.0₅512
-2.10%
$ 204,800 $ 41,621
Mar 10, 8 AM $ 0.0₅518
-2.45%
$ 207,200 $ 41,562
Mar 10, 7 AM $ 0.0₅53
+7.07%
$ 212,000 $ 42,179
Mar 10, 6 AM $ 0.0₅495
-1.20%
$ 198,000 $ 43,600
Mar 10, 5 AM $ 0.0₅497
+0.61%
$ 198,800 $ 43,433
Mar 10, 4 AM $ 0.0₅465
-0.43%
$ 186,000 $ 42,045
Mar 10, 3 AM $ 0.0₅468
-7.34%
$ 187,200 $ 41,976
Mar 10, 2 AM $ 0.0₅505
+3.71%
$ 202,033 $ 43,193
Mar 10, 1 AM $ 0.0₅487
-8.29%
$ 194,800 $ 43,173
Mar 10, 12 AM $ 0.0₅531
+4.73%
$ 212,400 $ 42,404
Mar 9, 11 PM $ 0.0₅511
+0.01%
$ 204,400 $ 42,727
Mar 9, 10 PM $ 0.0₅511
+0.00%
$ 204,389 $ 42,327
Mar 9, 9 PM $ 0.0₅511
-0.01%
$ 204,389 $ 42,213
Mar 9, 8 PM $ 0.0₅508
+0.00%
$ 203,200 $ 42,052
Mar 9, 7 PM $ 0.0₅508
-0.59%
$ 203,200 $ 40,638
Mar 9, 6 PM $ 0.0₅511
+0.59%
$ 204,400 $ 40,250
Mar 9, 5 PM $ 0.0₅508
-1.55%
$ 203,200 $ 41,577