MBD Financials Historical Data

MBD Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0₅542
+0.00%
$ 216,800 $ 49,809
Jan 10, 4 PM $ 0.0₅542
-0.18%
$ 216,800 $ 49,472
Jan 10, 3 PM $ 0.0₅54
-0.55%
$ 216,800 $ 49,080
Jan 10, 2 PM $ 0.0₅543
+0.18%
$ 217,200 $ 48,896
Jan 10, 1 PM $ 0.0₅542
-0.73%
$ 216,800 $ 48,198
Jan 10, 12 PM $ 0.0₅544
+0.18%
$ 217,600 $ 49,996
Jan 10, 11 AM $ 0.0₅546
+0.55%
$ 218,400 $ 48,864
Jan 10, 10 AM $ 0.0₅54
-0.37%
$ 216,000 $ 47,815
Jan 10, 9 AM $ 0.0₅542
+0.45%
$ 216,800 $ 43,180
Jan 10, 8 AM $ 0.0₅539
-1.03%
$ 215,462 $ 41,105
Jan 10, 7 AM $ 0.0₅549
+0.54%
$ 219,580 $ 39,626
Jan 10, 6 AM $ 0.0₅549
+0.00%
$ 220,400 $ 35,115
Jan 10, 5 AM $ 0.0₅548
+1.35%
$ 219,200 $ 33,712
Jan 10, 4 AM $ 0.0₅543
-1.17%
$ 217,025 $ 31,743
Jan 10, 3 AM $ 0.0₅55
+1.29%
$ 218,800 $ 29,265
Jan 10, 2 AM $ 0.0₅543
-0.37%
$ 217,200 $ 27,927
Jan 10, 1 AM $ 0.0₅548
-0.54%
$ 219,200 $ 25,023
Jan 10, 12 AM $ 0.0₅551
-0.54%
$ 220,400 $ 21,349
Jan 9, 11 PM $ 0.0₅554
+2.40%
$ 221,600 $ 18,408
Jan 9, 10 PM $ 0.0₅538
-3.41%
$ 215,200 $ 20,790
Jan 9, 9 PM $ 0.0₅556
+2.96%
$ 222,400 $ 17,680
Jan 9, 8 PM $ 0.0₅545
-2.85%
$ 218,000 $ 14,324
Jan 9, 7 PM $ 0.0₅561
-0.71%
$ 224,400 $ 11,853
Jan 9, 6 PM $ 0.0₅574
+0.96%
$ 229,600 $ 10,737
Jan 9, 5 PM $ 0.0₅571
+0.15%
$ 228,510 $ 15,048
Jan 9, 4 PM $ 0.0₅567
+0.45%
$ 226,626 $ 25,164
Jan 9, 3 PM $ 0.0₅562
-2.09%
$ 226,400 $ 36,421
Jan 9, 2 PM $ 0.0₅574
-0.35%
$ 229,600 $ 50,825
Jan 9, 1 PM $ 0.0₅576
-0.35%
$ 230,400 $ 57,141
Jan 9, 12 PM $ 0.0₅578
+0.17%
$ 231,200 $ 58,284
Jan 9, 11 AM $ 0.0₅58
+0.52%
$ 230,800 $ 59,592
Jan 9, 10 AM $ 0.0₅578
-0.69%
$ 230,400 $ 67,541
Jan 9, 9 AM $ 0.0₅582
+0.01%
$ 232,800 $ 75,227
Jan 9, 8 AM $ 0.0₅581
-1.07%
$ 232,383 $ 79,540
Jan 9, 7 AM $ 0.0₅588
+1.23%
$ 235,294 $ 79,498
Jan 9, 6 AM $ 0.0₅581
+0.88%
$ 232,432 $ 79,768
Jan 9, 5 AM $ 0.0₅574
+0.00%
$ 229,600 $ 80,406
Jan 9, 4 AM $ 0.0₅578
+0.00%
$ 231,200 $ 81,753
Jan 9, 3 AM $ 0.0₅578
+0.35%
$ 231,200 $ 82,135
Jan 9, 2 AM $ 0.0₅58
+1.05%
$ 232,000 $ 82,526
Jan 9, 1 AM $ 0.0₅576
+0.35%
$ 232,000 $ 83,027
Jan 9, 12 AM $ 0.0₅574
-1.03%
$ 229,600 $ 83,522
Jan 8, 11 PM $ 0.0₅58
-1.86%
$ 231,600 $ 83,744
Jan 8, 10 PM $ 0.0₅591
+0.68%
$ 236,400 $ 85,817
Jan 8, 9 PM $ 0.0₅586
+0.00%
$ 234,400 $ 100,123
Jan 8, 8 PM $ 0.0₅586
-0.68%
$ 234,400 $ 100,621
Jan 8, 7 PM $ 0.0₅59
+0.00%
$ 236,000 $ 101,147
Jan 8, 6 PM $ 0.0₅59
+0.34%
$ 238,400 $ 100,884
Jan 8, 5 PM $ 0.0₅587
-1.34%
$ 234,800 $ 97,284
Jan 8, 4 PM $ 0.0₅595
+2.06%
$ 238,000 $ 87,366