MBD Financials Historical Data

MBD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $0.0₅639
-5.19%
$255,600 $22,259
Jan 2, 2026 $0.0₅637
+13.75%
$254,800 $44,407
Jan 1, 2026 $0.0₅56
-0.71%
$224,000 $45,745
Dec 31, 2025 $0.0₅569
-1.90%
$225,600 $153,245
Dec 30, 2025 $0.0₅574
+0.17%
$231,600 $133,363
Dec 29, 2025 $0.0₅57
-0.87%
$228,800 $69,198
Dec 28, 2025 $0.0₅572
-2.39%
$230,000 $100,259
Dec 27, 2025 $0.0₅57
-5.16%
$234,800 $123,673
Dec 26, 2025 $0.0₅547
+4.19%
$228,400 $74,355
Dec 25, 2025 $0.0₅522
+0.58%
$205,200 $83,834
Dec 24, 2025 $0.0₅51
-1.54%
$208,000 $65,834
Dec 23, 2025 $0.0₅48
-14.59%
$204,800 $60,633
Dec 22, 2025 $0.0₅556
-1.77%
$225,600 $80,937
Dec 21, 2025 $0.0₅557
-2.28%
$228,400 $51,916
Dec 20, 2025 $0.0₅568
+1.79%
$227,200 $45,532
Dec 19, 2025 $0.0₅569
+0.89%
$224,800 $59,674
Dec 18, 2025 $0.0₅563
-8.31%
$224,000 $51,634
Dec 17, 2025 $0.0₅614
-20.26%
$244,400 $121,774
Dec 16, 2025 $0.0₅767
-2.54%
$316,000 $135,069
Dec 15, 2025 $0.0₅807
+2.54%
$315,200 $38,334
Dec 14, 2025 $0.0₅787
-18.78%
$314,800 $69,541
Dec 13, 2025 $0.0₅977
+10.15%
$390,800 $38,494
Dec 12, 2025 $0.0₅88
+38.80%
$354,400 $57,328
Dec 11, 2025 $0.0₅635
-5.93%
$253,600 $48,509
Dec 10, 2025 $0.0₅703
+30.19%
$281,200 $80,347
Dec 9, 2025 $0.0₅545
-6.68%
$218,000 $41,761
Dec 8, 2025 $0.0₅584
-3.95%
$233,600 $32,051
Dec 7, 2025 $0.0₅604
+0.67%
$239,600 $53,276
Dec 6, 2025 $0.0₅599
-8.41%
$239,600 $59,464
Dec 5, 2025 $0.0₅655
-1.95%
$262,000 $31,399
Dec 4, 2025 $0.0₅671
+10.36%
$267,600 $74,969
Dec 3, 2025 $0.0₅61
+2.69%
$244,000 $50,024
Dec 2, 2025 $0.0₅668
+27.24%
$267,200 $58,525
Dec 1, 2025 $0.0₅525
-11.91%
$209,600 $37,532
Nov 30, 2025 $0.0₅598
-8.28%
$238,800 $84,950
Nov 29, 2025 $0.0₅652
-3.55%
$260,800 $18,523
Nov 28, 2025 $0.0₅678
+11.70%
$270,400 $60,261
Nov 27, 2025 $0.0₅608
-0.49%
$242,800 $14,655
Nov 26, 2025 $0.0₅611
-3.17%
$244,400 $73,149
Nov 25, 2025 $0.0₅674
-2.46%
$250,000 $44,451
Nov 24, 2025 $0.0₅7
-0.85%
$277,600 $74,943
Nov 23, 2025 $0.0₅707
+32.65%
$282,400 $17,695
Nov 22, 2025 $0.0₅588
+7.69%
$224,800 $76,936
Nov 21, 2025 $0.0₅559
-22.58%
$216,800 $45,387
Nov 20, 2025 $0.0₅73
-3.31%
$286,400 $38,500
Nov 19, 2025 $0.0₅755
-2.58%
$302,000 $36,242
Nov 18, 2025 $0.0₅776
-5.94%
$310,000 $36,663
Nov 17, 2025 $0.0₅825
-5.50%
$330,800 $36,171
Nov 16, 2025 $0.0₅885
-6.15%
$350,400 $121,062
Nov 15, 2025 $0.0₅949
+5.44%
$377,200 $90,559