MBD Financials Historical Data

MBD Page 5
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0000189
+26.25%
$ 758,000 $ 43,858
Oct 1, 2025 $ 0.0000172
+1.53%
$ 656,000 $ 44,793
Sep 30, 2025 $ 0.000017
-0.93%
$ 679,200 $ 44,400
Sep 29, 2025 $ 0.0000172
-1.04%
$ 688,400 $ 40,731
Sep 28, 2025 $ 0.0000174
+0.40%
$ 695,600 $ 45,739
Sep 27, 2025 $ 0.0000173
-3.40%
$ 693,200 $ 45,247
Sep 26, 2025 $ 0.000018
-3.28%
$ 717,600 $ 43,214
Sep 25, 2025 $ 0.0000186
-5.49%
$ 743,200 $ 44,820
Sep 24, 2025 $ 0.0000196
+0.41%
$ 787,600 $ 44,098
Sep 23, 2025 $ 0.0000195
+3.17%
$ 782,000 $ 42,418
Sep 22, 2025 $ 0.0000191
-1.09%
$ 759,200 $ 40,379
Sep 21, 2025 $ 0.0000193
-3.83%
$ 772,000 $ 46,697
Sep 20, 2025 $ 0.0000204
-2.26%
$ 804,800 $ 44,165
Sep 19, 2025 $ 0.0000208
-0.67%
$ 834,800 $ 34,531
Sep 18, 2025 $ 0.0000211
-3.04%
$ 838,000 $ 51,313
Sep 17, 2025 $ 0.0000218
-3.45%
$ 869,600 $ 14,258
Sep 16, 2025 $ 0.0000225
-4.17%
$ 903,200 $ 17,477
Sep 15, 2025 $ 0.0000239
+19.86%
$ 945,200 $ 34,148
Sep 14, 2025 $ 0.0000199
-5.95%
$ 800,000 $ 43,265
Sep 13, 2025 $ 0.0000212
-1.72%
$ 846,800 $ 44,567
Sep 12, 2025 $ 0.0000216
-3.22%
$ 865,600 $ 45,976
Sep 11, 2025 $ 0.0000224
+1.04%
$ 895,200 $ 44,462
Sep 10, 2025 $ 0.0000222
-1.59%
$ 888,800 $ 46,010
Sep 9, 2025 $ 0.0000226
+2.45%
$ 904,400 $ 39,868
Sep 8, 2025 $ 0.000022
+4.96%
$ 880,800 $ 30,618
Sep 7, 2025 $ 0.000021
+1.55%
$ 839,600 $ 30,992
Sep 6, 2025 $ 0.0000207
-7.39%
$ 825,600 $ 46,586
Sep 5, 2025 $ 0.0000224
+3.52%
$ 894,400 $ 42,837
Sep 4, 2025 $ 0.0000211
-10.74%
$ 864,000 $ 43,916
Sep 3, 2025 $ 0.0000238
+0.47%
$ 946,000 $ 46,110
Sep 2, 2025 $ 0.0000231
+2.48%
$ 946,000 $ 43,492
Sep 1, 2025 $ 0.0000226
-11.66%
$ 902,800 $ 45,325
Aug 31, 2025 $ 0.0000255
-2.33%
$ 1.02 million $ 43,589
Aug 30, 2025 $ 0.0000259
+12.05%
$ 1.05 million $ 42,438
Aug 29, 2025 $ 0.0000232
+4.18%
$ 926,400 $ 35,572
Aug 28, 2025 $ 0.0000222
-2.68%
$ 887,600 $ 52,775
Aug 27, 2025 $ 0.0000228
-1.85%
$ 912,000 $ 31,031
Aug 26, 2025 $ 0.0000231
+0.22%
$ 930,400 $ 44,400
Aug 25, 2025 $ 0.0000254
-10.96%
$ 922,000 $ 43,930
Aug 24, 2025 $ 0.0000282
+3.29%
$ 1.15 million $ 44,618
Aug 23, 2025 $ 0.0000262
-11.65%
$ 1.09 million $ 41,230
Aug 22, 2025 $ 0.0000294
+10.96%
$ 1.18 million $ 44,227
Aug 21, 2025 $ 0.0000261
+1.83%
$ 1.06 million $ 47,611
Aug 20, 2025 $ 0.0000257
+2.88%
$ 1.03 million $ 25,806
Aug 19, 2025 $ 0.0000266
-21.44%
$ 1 million $ 64,669
Aug 18, 2025 $ 0.0000338
-6.71%
$ 1.35 million $ 57,379
Aug 17, 2025 $ 0.0000362
+7.19%
$ 1.45 million $ 45,054
Aug 16, 2025 $ 0.0000338
+6.96%
$ 1.35 million $ 44,014
Aug 15, 2025 $ 0.0000316
-0.66%
$ 1.26 million $ 43,097
Aug 14, 2025 $ 0.0000318
-17.72%
$ 1.27 million $ 43,941