MBD Financials Historical Data

MBD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.0₅584
-3.95%
$ 233,600 $ 32,051
Dec 7, 2025 $ 0.0₅604
+0.67%
$ 239,600 $ 53,276
Dec 6, 2025 $ 0.0₅599
-8.41%
$ 239,600 $ 59,464
Dec 5, 2025 $ 0.0₅655
-1.95%
$ 262,000 $ 31,399
Dec 4, 2025 $ 0.0₅671
+10.36%
$ 267,600 $ 74,969
Dec 3, 2025 $ 0.0₅61
+2.69%
$ 244,000 $ 50,024
Dec 2, 2025 $ 0.0₅668
+27.24%
$ 267,200 $ 58,525
Dec 1, 2025 $ 0.0₅525
-11.91%
$ 209,600 $ 37,532
Nov 30, 2025 $ 0.0₅598
-8.28%
$ 238,800 $ 84,950
Nov 29, 2025 $ 0.0₅652
-3.55%
$ 260,800 $ 18,523
Nov 28, 2025 $ 0.0₅678
+11.70%
$ 270,400 $ 60,261
Nov 27, 2025 $ 0.0₅608
-0.49%
$ 242,800 $ 14,655
Nov 26, 2025 $ 0.0₅611
-3.17%
$ 244,400 $ 73,149
Nov 25, 2025 $ 0.0₅674
-2.46%
$ 250,000 $ 44,451
Nov 24, 2025 $ 0.0₅7
-0.85%
$ 277,600 $ 74,943
Nov 23, 2025 $ 0.0₅707
+32.65%
$ 282,400 $ 17,695
Nov 22, 2025 $ 0.0₅588
+7.69%
$ 224,800 $ 76,936
Nov 21, 2025 $ 0.0₅559
-22.58%
$ 216,800 $ 45,387
Nov 20, 2025 $ 0.0₅73
-3.31%
$ 286,400 $ 38,500
Nov 19, 2025 $ 0.0₅755
-2.58%
$ 302,000 $ 36,242
Nov 18, 2025 $ 0.0₅776
-5.94%
$ 310,000 $ 36,663
Nov 17, 2025 $ 0.0₅825
-5.50%
$ 330,800 $ 36,171
Nov 16, 2025 $ 0.0₅885
-6.15%
$ 350,400 $ 121,062
Nov 15, 2025 $ 0.0₅949
+5.44%
$ 377,200 $ 90,559
Nov 14, 2025 $ 0.0₅939
+5.03%
$ 362,800 $ 85,137
Nov 13, 2025 $ 0.0₅93
-14.99%
$ 357,600 $ 48,531
Nov 12, 2025 $ 0.0000109
+2.94%
$ 437,600 $ 56,790
Nov 11, 2025 $ 0.0000106
-5.80%
$ 422,400 $ 56,340
Nov 10, 2025 $ 0.0000122
+26.19%
$ 489,600 $ 95,538
Nov 9, 2025 $ 0.0₅97
+0.31%
$ 388,000 $ 49,613
Nov 8, 2025 $ 0.0₅967
+2.55%
$ 386,800 $ 375,141
Nov 7, 2025 $ 0.0₅943
-7.46%
$ 377,200 $ 54,159
Nov 6, 2025 $ 0.0000102
+7.26%
$ 407,600 $ 47,510
Nov 5, 2025 $ 0.0₅949
+5.21%
$ 379,600 $ 48,650
Nov 4, 2025 $ 0.0₅902
+9.20%
$ 360,800 $ 49,163
Nov 3, 2025 $ 0.0₅826
-14.85%
$ 330,400 $ 54,952
Nov 2, 2025 $ 0.0₅963
-7.05%
$ 385,200 $ 67,462
Nov 1, 2025 $ 0.0000105
+13.00%
$ 420,800 $ 177,695
Oct 31, 2025 $ 0.0₅925
-10.54%
$ 372,400 $ 65,326
Oct 30, 2025 $ 0.0000108
-0.83%
$ 444,000 $ 52,611
Oct 29, 2025 $ 0.0000109
-7.73%
$ 436,000 $ 83,437
Oct 28, 2025 $ 0.0000118
+4.72%
$ 472,400 $ 43,584
Oct 25, 2025 $ 0.0000104
-0.48%
$ -- $ 49,674
Oct 24, 2025 $ 0.0000106
-7.29%
$ 418,800 $ 48,876
Oct 23, 2025 $ 0.0000113
+8.94%
$ 455,600 $ 80,261
Oct 22, 2025 $ 0.0000104
-17.58%
$ 414,400 $ 73,915
Oct 21, 2025 $ 0.0000121
+5.60%
$ 498,800 $ 64,243
Oct 20, 2025 $ 0.0000113
-5.75%
$ 458,400 $ 42,647
Oct 19, 2025 $ 0.0000119
+0.76%
$ 475,600 $ 22,504
Oct 18, 2025 $ 0.0000119
-4.72%
$ 472,800 $ 72,327