MBD Financials Historical Data

MBD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 PM $ 0.0₅392
+1.03%
$ 156,800 $ 45,080
Apr 13, 6 PM $ 0.0₅388
-1.02%
$ 155,200 $ 45,623
Apr 13, 5 PM $ 0.0₅392
+4.53%
$ 156,800 $ 45,929
Apr 13, 4 PM $ 0.0₅378
-6.67%
$ 151,200 $ 46,345
Apr 13, 3 PM $ 0.0₅409
+1.24%
$ 163,600 $ 45,964
Apr 13, 2 PM $ 0.0₅404
+0.00%
$ 161,600 $ 44,585
Apr 13, 1 PM $ 0.0₅404
-0.49%
$ 161,600 $ 44,804
Apr 13, 12 PM $ 0.0₅404
-0.49%
$ 161,600 $ 44,658
Apr 13, 11 AM $ 0.0₅405
+0.50%
$ 162,000 $ 44,100
Apr 13, 10 AM $ 0.0₅406
-0.25%
$ 162,400 $ 42,414
Apr 13, 9 AM $ 0.0₅408
+0.99%
$ 163,200 $ 42,015
Apr 13, 8 AM $ 0.0₅404
+0.50%
$ 161,600 $ 41,811
Apr 13, 7 AM $ 0.0₅402
+0.00%
$ 160,800 $ 40,062
Apr 13, 6 AM $ 0.0₅402
+0.00%
$ 160,800 $ 41,223
Apr 13, 5 AM $ 0.0₅402
-0.50%
$ 160,800 $ 40,615
Apr 13, 4 AM $ 0.0₅403
+0.00%
$ 161,200 $ 41,292
Apr 13, 3 AM $ 0.0₅403
-0.25%
$ 161,200 $ 40,535
Apr 13, 2 AM $ 0.0₅404
+0.50%
$ 161,600 $ 38,921
Apr 13, 1 AM $ 0.0₅403
-0.25%
$ 161,200 $ 37,374
Apr 13, 12 AM $ 0.0₅404
-0.25%
$ 161,600 $ 35,010
Apr 12, 11 PM $ 0.0₅404
-0.74%
$ 161,600 $ 34,083
Apr 12, 10 PM $ 0.0₅405
+0.75%
$ 162,000 $ 32,341
Apr 12, 9 PM $ 0.0₅402
-0.25%
$ 160,800 $ 32,281
Apr 12, 8 PM $ 0.0₅403
+0.75%
$ 161,200 $ 29,982
Apr 12, 7 PM $ 0.0₅4
-0.25%
$ 160,000 $ 29,370
Apr 12, 6 PM $ 0.0₅402
+1.01%
$ 160,800 $ 27,774
Apr 12, 5 PM $ 0.0₅395
-6.62%
$ 158,000 $ 27,223
Apr 12, 4 PM $ 0.0₅425
-1.16%
$ 170,000 $ 26,455
Apr 12, 3 PM $ 0.0₅426
+3.40%
$ 170,400 $ 26,529
Apr 12, 2 PM $ 0.0₅412
-6.79%
$ 164,800 $ 26,573
Apr 12, 1 PM $ 0.0₅443
-1.12%
$ 177,200 $ 26,026
Apr 12, 12 PM $ 0.0₅448
+0.22%
$ 179,200 $ 25,481
Apr 12, 11 AM $ 0.0₅444
-0.89%
$ 177,600 $ 25,019
Apr 12, 10 AM $ 0.0₅448
-0.44%
$ 179,200 $ 24,697
Apr 12, 9 AM $ 0.0₅45
+0.22%
$ 180,000 $ 24,366
Apr 12, 8 AM $ 0.0₅45
+0.45%
$ 180,000 $ 24,067
Apr 12, 7 AM $ 0.0₅447
-0.67%
$ 178,800 $ 23,648
Apr 12, 6 AM $ 0.0₅448
+0.68%
$ 179,204 $ 23,279
Apr 12, 5 AM $ 0.0₅446
-0.89%
$ 178,400 $ 23,029
Apr 12, 4 AM $ 0.0₅448
-0.22%
$ 179,200 $ 22,638
Apr 12, 3 AM $ 0.0₅449
+0.90%
$ 179,600 $ 22,260
Apr 12, 2 AM $ 0.0₅45
-1.10%
$ 180,000 $ 21,943
Apr 12, 1 AM $ 0.0₅454
-0.22%
$ 181,600 $ 21,301
Apr 12, 12 AM $ 0.0₅455
+2.48%
$ 182,000 $ 21,499
Apr 11, 11 PM $ 0.0₅444
-1.77%
$ 177,600 $ 21,092
Apr 11, 10 PM $ 0.0₅452
-1.74%
$ 180,800 $ 20,610
Apr 11, 9 PM $ 0.0₅46
+0.00%
$ 184,002 $ 20,656
Apr 11, 8 PM $ 0.0₅46
-0.22%
$ 184,002 $ 21,345
Apr 11, 7 PM $ 0.0₅461
+0.00%
$ 184,400 $ 22,007
Apr 11, 6 PM $ 0.0₅438
+2.58%
$ 175,202 $ 21,917