MBD Financials Historical Data

MBD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.0₅123
+0.00%
$ 49,200 $ 248
Jun 13, 5 PM $ 0.0₅14
+0.00%
$ 56,000 $ 387
Jun 13, 11 AM $ 0.0₅118
+0.00%
$ 47,200 $ 418
Jun 13, 10 AM $ 0.0₅118
+0.00%
$ 47,200 $ 418
Jun 13, 9 AM $ 0.0₅118
+0.00%
$ 47,200 $ 418
Jun 13, 8 AM $ 0.0₅118
+0.00%
$ 47,200 $ 418
Jun 13, 7 AM $ 0.0₅118
+0.00%
$ 47,200 $ 418
Jun 13, 6 AM $ 0.0₅118
+0.00%
$ 47,200 $ 431
Jun 13, 5 AM $ 0.0₅118
+0.00%
$ 47,200 $ 454
Jun 12, 11 PM $ 0.0₅138
+0.00%
$ 55,200 $ 19,157
Jun 12, 10 PM $ 0.0₅138
+0.00%
$ 55,200 $ 19,156
Jun 12, 8 PM $ 0.0₅138
+0.00%
$ 55,200 $ 18,969
Jun 12, 7 PM $ 0.0₅138
+0.00%
$ 55,200 $ 18,985
Jun 12, 6 PM $ 0.0₅138
+0.00%
$ 55,200 $ 18,985
Jun 12, 5 PM $ 0.0₅138
+0.00%
$ 55,200 $ 18,985
Jun 12, 4 PM $ 0.0₅138
+0.00%
$ 55,200 $ 18,985
Jun 12, 3 PM $ 0.0₅138
+0.00%
$ 55,200 $ 18,886
Jun 12, 2 PM $ 0.0₅138
+0.00%
$ 55,200 $ 18,886
Jun 12, 1 PM $ 0.0₅138
+0.00%
$ 55,200 $ 18,885
Jun 12, 12 PM $ 0.0₅138
+0.00%
$ 55,200 $ 18,933
Jun 12, 11 AM $ 0.0₅138
+0.00%
$ 55,200 $ 18,953
Jun 12, 10 AM $ 0.0₅138
+0.00%
$ 55,200 $ 18,953
Jun 12, 9 AM $ 0.0₅138
+0.00%
$ 55,200 $ 18,953
Jun 12, 8 AM $ 0.0₅138
+0.00%
$ 55,200 $ 18,953
Jun 12, 7 AM $ 0.0₅138
+0.00%
$ 55,200 $ 18,960
Jun 12, 6 AM $ 0.0₅13
+0.00%
$ 52,000 $ 18,913
Jun 12, 5 AM $ 0.0₅13
-1.52%
$ 52,000 $ 18,926
Jun 12, 4 AM $ 0.0₅132
+0.00%
$ 52,800 $ 18,925
Jun 12, 3 AM $ 0.0₅132
+0.00%
$ 52,800 $ 18,932
Jun 12, 2 AM $ 0.0₅132
-1.49%
$ 52,800 $ 18,927
Jun 12, 1 AM $ 0.0₅134
-4.29%
$ 53,600 $ 18,925
Jun 12, 12 AM $ 0.0₅14
-3.45%
$ 56,000 $ 18,922
Jun 11, 11 PM $ 0.0₅145
+9.85%
$ 58,000 $ 18,947
Jun 11, 10 PM $ 0.0₅132
+0.00%
$ 52,800 $ 142
Jun 11, 9 PM $ 0.0₅132
+0.00%
$ 52,800 $ 208
Jun 11, 8 PM $ 0.0₅132
+3.13%
$ 52,800 $ 220
Jun 11, 7 PM $ 0.0₅128
+0.00%
$ 51,200 $ 205
Jun 11, 6 PM $ 0.0₅128
+0.00%
$ 51,200 $ 210
Jun 11, 5 PM $ 0.0₅128
+0.00%
$ 51,200 $ 224
Jun 11, 4 PM $ 0.0₅128
+0.00%
$ 51,200 $ 225
Jun 11, 3 PM $ 0.0₅128
+0.00%
$ 51,200 $ 233
Jun 11, 2 PM $ 0.0₅128
+0.00%
$ 51,200 $ 237
Jun 11, 1 PM $ 0.0₅128
-3.03%
$ 51,200 $ 237
Jun 11, 12 PM $ 0.0₅132
-7.04%
$ 52,800 $ 260
Jun 11, 6 AM $ 0.0₅113
+0.00%
$ 45,200 $ 224
Jun 11, 5 AM $ 0.0₅113
+0.00%
$ 45,200 $ 224
Jun 11, 4 AM $ 0.0₅113
+0.00%
$ 45,200 $ 224
Jun 11, 3 AM $ 0.0₅113
+0.00%
$ 45,200 $ 217
Jun 10, 10 PM $ 0.0₅123
+0.00%
$ 49,200 $ 144
Jun 10, 9 PM $ 0.0₅123
-6.82%
$ 49,200 $ 123