MBD Financials Historical Data

MBD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.0₆58
+0.00%
$23,200 $803
Jun 16, 11 AM $0.0₆58
+1.75%
$23,200 $809
Jun 16, 10 AM $0.0₆57
+0.00%
$22,800 $1,119
Jun 16, 9 AM $0.0₆57
+0.00%
$22,800 $1,119
Jun 16, 8 AM $0.0₆57
+0.00%
$22,800 $1,120
Jun 16, 2 AM $0.0₆42
-10.64%
$16,800 $1,044
Jun 16, 1 AM $0.0₆47
+0.00%
$18,800 $1,040
Jun 15, 7 PM $0.0₆36
+2.86%
$14,400 $954
Jun 15, 5 PM $0.0₆3
+0.00%
$12,000 $881
Jun 15, 11 AM $0.0₅109
-8.40%
$43,600 $41
Jun 15, 10 AM $0.0₅119
+0.00%
$47,600 $36
Jun 15, 9 AM $0.0₅119
+0.00%
$47,600 $36
Jun 15, 8 AM $0.0₅119
+0.00%
$47,600 $34
Jun 15, 7 AM $0.0₅119
+0.00%
$47,600 $34
Jun 15, 6 AM $0.0₅119
+0.00%
$47,600 $34
Jun 15, 5 AM $0.0₅119
+0.00%
$47,600 $29
Jun 15, 4 AM $0.0₅119
+0.00%
$47,600 $29
Jun 15, 3 AM $0.0₅119
+0.00%
$47,600 $29
Jun 15, 2 AM $0.0₅119
+0.00%
$47,600 $29
Jun 15, 1 AM $0.0₅119
+0.00%
$47,600 $29
Jun 15, 12 AM $0.0₅119
+0.00%
$47,600 $41
Jun 14, 11 PM $0.0₅119
+0.00%
$47,600 $41
Jun 14, 10 PM $0.0₅114
+0.00%
$45,600 $62
Jun 14, 9 PM $0.0₅114
+0.00%
$45,600 $72
Jun 14, 8 PM $0.0₅114
-1.41%
$45,600 $73
Jun 14, 7 PM $0.0₅116
-0.32%
$46,251 $73
Jun 14, 6 PM $0.0₅116
+0.00%
$46,400 $56
Jun 14, 5 PM $0.0₅116
+0.00%
$46,400 $65
Jun 14, 4 PM $0.0₅116
+2.65%
$46,400 $73
Jun 14, 3 PM $0.0₅113
+0.00%
$45,200 $58
Jun 14, 2 PM $0.0₅113
+0.00%
$45,200 $58
Jun 14, 1 PM $0.0₅113
+0.00%
$45,200 $58
Jun 14, 12 PM $0.0₅113
+0.00%
$45,200 $94
Jun 14, 11 AM $0.0₅113
+0.00%
$45,200 $94
Jun 14, 10 AM $0.0₅113
+0.00%
$45,200 $128
Jun 14, 9 AM $0.0₅113
+0.00%
$45,200 $128
Jun 14, 8 AM $0.0₅113
+0.00%
$45,200 $128
Jun 14, 7 AM $0.0₅113
+0.00%
$45,200 $128
Jun 14, 6 AM $0.0₅113
+0.00%
$45,200 $128
Jun 14, 5 AM $0.0₅113
+0.00%
$45,200 $128
Jun 14, 4 AM $0.0₅113
+0.00%
$45,200 $163
Jun 13, 10 PM $0.0₅123
+0.00%
$49,200 $248
Jun 13, 9 PM $0.0₅123
+0.00%
$49,200 $248
Jun 13, 5 PM $0.0₅14
+0.00%
$56,000 $387
Jun 13, 11 AM $0.0₅118
+0.00%
$47,200 $418
Jun 13, 10 AM $0.0₅118
+0.00%
$47,200 $418
Jun 13, 9 AM $0.0₅118
+0.00%
$47,200 $418
Jun 13, 8 AM $0.0₅118
+0.00%
$47,200 $418
Jun 13, 7 AM $0.0₅118
+0.00%
$47,200 $418
Jun 13, 6 AM $0.0₅118
+0.00%
$47,200 $431