MBD Financials Historical Data

MBD Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0₅595
+2.06%
$ 238,000 $ 87,366
Jan 8, 3 PM $ 0.0₅596
+1.53%
$ 238,400 $ 77,263
Jan 8, 2 PM $ 0.0₅579
-1.53%
$ 235,600 $ 63,217
Jan 8, 1 PM $ 0.0₅593
+0.85%
$ 237,200 $ 58,020
Jan 8, 12 PM $ 0.0₅588
-0.51%
$ 234,400 $ 58,688
Jan 8, 11 AM $ 0.0₅592
-1.82%
$ 236,800 $ 58,036
Jan 8, 10 AM $ 0.0₅6
+2.39%
$ 240,000 $ 51,571
Jan 8, 9 AM $ 0.0₅588
+1.03%
$ 235,200 $ 43,605
Jan 8, 8 AM $ 0.0₅584
+1.39%
$ 233,600 $ 39,783
Jan 8, 7 AM $ 0.0₅572
+0.00%
$ 228,800 $ 38,753
Jan 8, 6 AM $ 0.0₅576
+1.59%
$ 230,400 $ 39,298
Jan 8, 5 AM $ 0.0₅567
-0.87%
$ 228,800 $ 38,874
Jan 8, 4 AM $ 0.0₅575
-0.86%
$ 230,000 $ 38,028
Jan 8, 3 AM $ 0.0₅58
+3.02%
$ 233,200 $ 37,976
Jan 8, 2 AM $ 0.0₅563
-3.60%
$ 226,800 $ 37,890
Jan 8, 1 AM $ 0.0₅589
+4.01%
$ 235,600 $ 37,667
Jan 8, 12 AM $ 0.0₅564
-5.49%
$ 225,729 $ 42,293
Jan 7, 11 PM $ 0.0₅592
-0.48%
$ 238,447 $ 46,846
Jan 7, 10 PM $ 0.0₅599
+0.17%
$ 239,600 $ 42,835
Jan 7, 9 PM $ 0.0₅598
+0.48%
$ 239,200 $ 32,532
Jan 7, 8 PM $ 0.0₅595
-0.99%
$ 238,048 $ 32,435
Jan 7, 7 PM $ 0.0₅595
-1.31%
$ 238,048 $ 32,427
Jan 7, 6 PM $ 0.0₅603
-0.66%
$ 241,200 $ 32,203
Jan 7, 5 PM $ 0.0₅604
-0.66%
$ 241,600 $ 31,696
Jan 7, 4 PM $ 0.0₅599
-1.96%
$ 239,600 $ 31,647
Jan 7, 3 PM $ 0.0₅611
+1.66%
$ 244,400 $ 29,584
Jan 7, 2 PM $ 0.0₅601
-0.51%
$ 241,600 $ 29,451
Jan 7, 1 PM $ 0.0₅59
-2.77%
$ 236,064 $ 33,153
Jan 7, 12 PM $ 0.0₅607
+0.17%
$ 242,800 $ 31,436
Jan 7, 11 AM $ 0.0₅603
-0.17%
$ 241,200 $ 30,980
Jan 7, 10 AM $ 0.0₅606
+1.51%
$ 242,400 $ 30,618
Jan 7, 9 AM $ 0.0₅597
-1.81%
$ 238,800 $ 36,724
Jan 7, 8 AM $ 0.0₅604
+0.33%
$ 241,600 $ 36,378
Jan 7, 7 AM $ 0.0₅598
+0.00%
$ 239,200 $ 35,767
Jan 7, 6 AM $ 0.0₅598
+0.00%
$ 239,200 $ 34,853
Jan 7, 5 AM $ 0.0₅593
-1.17%
$ 237,200 $ 34,612
Jan 7, 4 AM $ 0.0₅599
+0.84%
$ 237,200 $ 34,490
Jan 7, 3 AM $ 0.0₅595
+0.17%
$ 238,000 $ 34,339
Jan 7, 2 AM $ 0.0₅593
-1.50%
$ 237,200 $ 34,134
Jan 7, 1 AM $ 0.0₅602
-2.44%
$ 240,800 $ 34,041
Jan 7, 12 AM $ 0.0₅6
-1.15%
$ 240,018 $ 29,056
Jan 6, 11 PM $ 0.0₅611
+1.49%
$ 244,802 $ 24,082
Jan 6, 10 PM $ 0.0₅602
-0.66%
$ 240,803 $ 23,867
Jan 6, 9 PM $ 0.0₅606
+0.83%
$ 242,400 $ 20,465
Jan 6, 8 PM $ 0.0₅6
+1.52%
$ 240,000 $ 20,277
Jan 6, 7 PM $ 0.0₅587
+3.35%
$ 234,800 $ 19,970
Jan 6, 6 PM $ 0.0₅574
+1.23%
$ 229,600 $ 19,707
Jan 6, 5 PM $ 0.0₅57
-7.62%
$ 228,001 $ 19,498
Jan 6, 4 PM $ 0.0₅645
-2.57%
$ 258,000 $ 20,437
Jan 6, 3 PM $ 0.0₅665
+0.61%
$ 266,000 $ 20,610