MBD Financials Historical Data

MBD Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.0₅665
+0.61%
$ 266,000 $ 20,610
Jan 6, 2 PM $ 0.0₅664
+0.76%
$ 265,600 $ 20,155
Jan 6, 1 PM $ 0.0₅659
+0.30%
$ 263,600 $ 16,074
Jan 6, 12 PM $ 0.0₅66
-1.64%
$ 264,000 $ 15,961
Jan 6, 11 AM $ 0.0₅674
+1.66%
$ 269,600 $ 15,925
Jan 6, 10 AM $ 0.0₅663
-0.90%
$ 265,200 $ 35,444
Jan 6, 9 AM $ 0.0₅669
+1.06%
$ 267,600 $ 29,458
Jan 6, 8 AM $ 0.0₅664
-0.90%
$ 265,600 $ 33,465
Jan 6, 7 AM $ 0.0₅67
-1.47%
$ 268,000 $ 39,450
Jan 6, 6 AM $ 0.0₅68
+0.29%
$ 269,600 $ 44,477
Jan 6, 5 AM $ 0.0₅679
+0.30%
$ 271,600 $ 46,879
Jan 6, 4 AM $ 0.0₅672
-1.32%
$ 268,800 $ 48,261
Jan 6, 3 AM $ 0.0₅677
+0.45%
$ 270,800 $ 48,586
Jan 6, 2 AM $ 0.0₅679
+0.30%
$ 271,200 $ 49,293
Jan 6, 1 AM $ 0.0₅672
-0.59%
$ 268,800 $ 49,461
Jan 6, 12 AM $ 0.0₅676
-0.44%
$ 270,400 $ 49,693
Jan 5, 11 PM $ 0.0₅679
-0.44%
$ 271,600 $ 49,941
Jan 5, 10 PM $ 0.0₅679
+0.30%
$ 271,600 $ 50,139
Jan 5, 9 PM $ 0.0₅683
-2.98%
$ 273,200 $ 50,424
Jan 5, 8 PM $ 0.0₅703
-3.57%
$ 281,200 $ 50,567
Jan 5, 7 PM $ 0.0₅735
+2.94%
$ 294,000 $ 50,668
Jan 5, 6 PM $ 0.0₅711
-4.44%
$ 284,400 $ 50,947
Jan 5, 5 PM $ 0.0₅715
+4.69%
$ 286,000 $ 51,313
Jan 5, 4 PM $ 0.0₅685
-0.58%
$ 274,000 $ 50,044
Jan 5, 3 PM $ 0.0₅686
+3.47%
$ 274,400 $ 50,061
Jan 5, 2 PM $ 0.0₅666
+2.62%
$ 266,400 $ 50,394
Jan 5, 1 PM $ 0.0₅649
-2.41%
$ 259,600 $ 50,608
Jan 5, 12 PM $ 0.0₅665
-1.19%
$ 266,000 $ 51,081
Jan 5, 11 AM $ 0.0₅671
+0.90%
$ 268,400 $ 51,928
Jan 5, 10 AM $ 0.0₅666
-2.06%
$ 266,400 $ 32,728
Jan 5, 9 AM $ 0.0₅688
+2.23%
$ 275,200 $ 33,787
Jan 5, 8 AM $ 0.0₅673
+7.85%
$ 269,200 $ 30,002
Jan 5, 7 AM $ 0.0₅628
-0.16%
$ 251,200 $ 23,673
Jan 5, 6 AM $ 0.0₅627
-2.94%
$ 250,800 $ 18,695
Jan 5, 5 AM $ 0.0₅644
+2.38%
$ 257,600 $ 16,431
Jan 5, 4 AM $ 0.0₅625
+0.00%
$ 250,000 $ 15,137
Jan 5, 3 AM $ 0.0₅628
-1.57%
$ 251,200 $ 14,854
Jan 5, 2 AM $ 0.0₅64
+0.79%
$ 256,000 $ 14,247
Jan 5, 1 AM $ 0.0₅632
-0.78%
$ 252,800 $ 14,135
Jan 5, 12 AM $ 0.0₅635
-1.09%
$ 254,000 $ 13,964
Jan 4, 11 PM $ 0.0₅644
+2.71%
$ 257,600 $ 13,815
Jan 4, 10 PM $ 0.0₅627
-0.95%
$ 250,800 $ 13,678
Jan 4, 9 PM $ 0.0₅631
+0.32%
$ 252,400 $ 13,509
Jan 4, 8 PM $ 0.0₅626
-2.19%
$ 250,400 $ 14,053
Jan 4, 7 PM $ 0.0₅637
-0.78%
$ 254,800 $ 15,893
Jan 4, 6 PM $ 0.0₅638
-1.24%
$ 255,200 $ 15,686
Jan 4, 5 PM $ 0.0₅646
+0.31%
$ 258,400 $ 15,439
Jan 4, 4 PM $ 0.0₅644
-0.62%
$ 257,600 $ 15,190
Jan 4, 3 PM $ 0.0₅648
+1.73%
$ 259,200 $ 14,822
Jan 4, 2 PM $ 0.0₅639
+0.79%
$ 255,600 $ 15,984