MBD Financials Historical Data

MBD Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 3 PM $ 0.0₅648
+1.73%
$ 259,200 $ 14,822
Jan 4, 2 PM $ 0.0₅639
+0.79%
$ 255,600 $ 15,984
Jan 4, 1 PM $ 0.0₅634
-1.55%
$ 253,600 $ 17,995
Jan 4, 12 PM $ 0.0₅648
+4.85%
$ 259,200 $ 17,521
Jan 4, 11 AM $ 0.0₅618
-1.75%
$ 248,400 $ 16,736
Jan 4, 10 AM $ 0.0₅629
-2.93%
$ 251,600 $ 19,517
Jan 4, 9 AM $ 0.0₅645
+0.16%
$ 258,000 $ 17,883
Jan 4, 8 AM $ 0.0₅65
+2.04%
$ 260,000 $ 17,820
Jan 4, 7 AM $ 0.0₅634
-0.94%
$ 253,600 $ 21,338
Jan 4, 6 AM $ 0.0₅634
+3.09%
$ 253,600 $ 21,527
Jan 4, 5 AM $ 0.0₅616
+0.33%
$ -- $ 21,413
Jan 4, 4 AM $ 0.0₅614
-1.76%
$ -- $ 21,328
Jan 4, 3 AM $ 0.0₅625
+0.81%
$ -- $ 21,305
Jan 4, 2 AM $ 0.0₅62
-0.96%
$ -- $ 21,236
Jan 4, 1 AM $ 0.0₅627
+0.48%
$ -- $ 21,538
Jan 4, 12 AM $ 0.0₅624
-2.04%
$ -- $ 22,326
Jan 3, 11 PM $ 0.0₅639
-0.93%
$ 255,600 $ 22,259
Jan 3, 10 PM $ 0.0₅645
+0.00%
$ 255,600 $ 22,140
Jan 3, 9 PM $ 0.0₅651
-1.96%
$ 260,400 $ 22,030
Jan 3, 8 PM $ 0.0₅668
+3.09%
$ 267,200 $ 21,294
Jan 3, 7 PM $ 0.0₅652
+0.00%
$ 260,800 $ 19,735
Jan 3, 6 PM $ 0.0₅653
+1.40%
$ 261,200 $ 27,005
Jan 3, 5 PM $ 0.0₅644
+0.00%
$ 257,600 $ 33,371
Jan 3, 4 PM $ 0.0₅644
+0.78%
$ 257,600 $ 40,222
Jan 3, 3 PM $ 0.0₅639
+2.73%
$ 255,600 $ 42,240
Jan 3, 2 PM $ 0.0₅619
+0.16%
$ 247,600 $ 41,108
Jan 3, 1 PM $ 0.0₅616
-1.28%
$ 246,400 $ 39,180
Jan 3, 12 PM $ 0.0₅619
-0.48%
$ 247,600 $ 39,497
Jan 3, 11 AM $ 0.0₅622
-2.20%
$ 248,800 $ 39,696
Jan 3, 10 AM $ 0.0₅634
+0.00%
$ 253,600 $ 36,716
Jan 3, 9 AM $ 0.0₅628
-1.10%
$ 251,200 $ 36,979
Jan 3, 8 AM $ 0.0₅637
-5.77%
$ 254,800 $ 39,506
Jan 3, 7 AM $ 0.0₅679
+1.19%
$ 271,600 $ 43,366
Jan 3, 6 AM $ 0.0₅671
-0.74%
$ 268,400 $ 43,377
Jan 3, 5 AM $ 0.0₅674
+0.00%
$ 269,600 $ 44,106
Jan 2, 11 PM $ 0.0₅637
+0.31%
$ 254,800 $ 44,407
Jan 2, 10 PM $ 0.0₅635
+0.16%
$ 254,000 $ 44,756
Jan 2, 9 PM $ 0.0₅632
+1.77%
$ 252,800 $ 45,079
Jan 2, 8 PM $ 0.0₅624
+0.97%
$ 249,600 $ 45,451
Jan 2, 7 PM $ 0.0₅621
-0.96%
$ 248,400 $ 45,170
Jan 2, 6 PM $ 0.0₅624
+3.16%
$ 249,600 $ 39,245
Jan 2, 5 PM $ 0.0₅598
-0.68%
$ 239,166 $ 35,624
Jan 2, 4 PM $ 0.0₅59
+1.90%
$ 236,000 $ 28,648
Jan 2, 3 PM $ 0.0₅575
+1.23%
$ 230,001 $ 30,780
Jan 2, 2 PM $ 0.0₅57
+0.18%
$ 228,010 $ 34,531
Jan 2, 1 PM $ 0.0₅567
-0.35%
$ 226,800 $ 39,521
Jan 2, 12 PM $ 0.0₅569
+0.71%
$ 226,800 $ 41,729
Jan 2, 11 AM $ 0.0₅565
+0.00%
$ 226,000 $ 50,535
Jan 2, 10 AM $ 0.0₅565
-0.35%
$ 226,000 $ 51,304
Jan 2, 9 AM $ 0.0₅568
+0.53%
$ 227,200 $ 51,763