MBD Financials Historical Data

MBD Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 AM $ 0.0₅568
+0.53%
$ 227,200 $ 51,763
Jan 2, 8 AM $ 0.0₅566
+0.89%
$ 226,400 $ 50,316
Jan 2, 7 AM $ 0.0₅561
-0.18%
$ 224,400 $ 43,280
Jan 2, 6 AM $ 0.0₅562
+0.00%
$ 224,800 $ 43,781
Jan 2, 5 AM $ 0.0₅562
+0.00%
$ 224,800 $ 44,021
Jan 2, 4 AM $ 0.0₅562
-0.35%
$ 224,800 $ 43,978
Jan 2, 3 AM $ 0.0₅564
+0.00%
$ 225,600 $ 44,278
Jan 2, 2 AM $ 0.0₅564
+0.53%
$ 225,600 $ 44,494
Jan 2, 1 AM $ 0.0₅561
-0.53%
$ 224,400 $ 44,787
Jan 2, 12 AM $ 0.0₅567
+1.25%
$ 226,800 $ 45,021
Jan 1, 11 PM $ 0.0₅56
+0.18%
$ 224,000 $ 45,745
Jan 1, 10 PM $ 0.0₅559
+0.00%
$ 223,600 $ 46,813
Jan 1, 9 PM $ 0.0₅559
+0.00%
$ 223,600 $ 56,485
Jan 1, 8 PM $ 0.0₅559
+0.00%
$ 223,600 $ 60,684
Jan 1, 7 PM $ 0.0₅56
-0.18%
$ 224,000 $ 64,346
Jan 1, 6 PM $ 0.0₅561
+0.00%
$ 224,400 $ 64,497
Jan 1, 5 PM $ 0.0₅56
-0.36%
$ 224,000 $ 62,364
Jan 1, 4 PM $ 0.0₅562
+0.00%
$ 224,800 $ 61,948
Jan 1, 3 PM $ 0.0₅562
+0.18%
$ 224,800 $ 60,550
Jan 1, 2 PM $ 0.0₅561
-0.36%
$ 224,400 $ 63,944
Jan 1, 1 PM $ 0.0₅563
+0.00%
$ 225,200 $ 69,686
Jan 1, 12 PM $ 0.0₅563
+0.36%
$ 225,200 $ 79,855
Jan 1, 11 AM $ 0.0₅561
-0.88%
$ 224,400 $ 87,843
Jan 1, 10 AM $ 0.0₅564
+0.00%
$ 225,600 $ 96,166
Jan 1, 9 AM $ 0.0₅565
-0.18%
$ 226,000 $ 102,575
Jan 1, 8 AM $ 0.0₅565
-0.35%
$ 226,000 $ 111,080
Jan 1, 7 AM $ 0.0₅565
-0.88%
$ 226,000 $ 111,596
Jan 1, 6 AM $ 0.0₅566
-0.53%
$ 226,400 $ 112,007
Jan 1, 5 AM $ 0.0₅57
-0.35%
$ 228,000 $ 112,510
Jan 1, 4 AM $ 0.0₅569
+1.25%
$ 227,600 $ 112,952
Jan 1, 3 AM $ 0.0₅562
-0.35%
$ 224,800 $ 113,636
Jan 1, 2 AM $ 0.0₅568
-0.52%
$ 228,400 $ 114,614
Jan 1, 1 AM $ 0.0₅569
+0.52%
$ 227,588 $ 124,565
Jan 1, 12 AM $ 0.0₅561
-0.53%
$ 224,400 $ 134,907
Dec 31, 11 PM $ 0.0₅564
-0.35%
$ 225,600 $ 153,339
Dec 31, 10 PM $ 0.0₅569
+0.36%
$ 227,600 $ 153,245
Dec 31, 9 PM $ 0.0₅571
+1.96%
$ 228,391 $ 149,539
Dec 31, 8 PM $ 0.0₅559
-0.18%
$ 223,595 $ 147,833
Dec 31, 7 PM $ 0.0₅563
+0.36%
$ 225,200 $ 149,787
Dec 31, 6 PM $ 0.0₅561
-0.18%
$ 224,400 $ 158,119
Dec 31, 5 PM $ 0.0₅562
+0.36%
$ 224,800 $ 158,433
Dec 31, 4 PM $ 0.0₅56
-1.23%
$ 224,000 $ 163,220
Dec 31, 3 PM $ 0.0₅562
+0.18%
$ 224,800 $ 172,330
Dec 31, 2 PM $ 0.0₅565
+0.53%
$ 226,000 $ 166,554
Dec 31, 1 PM $ 0.0₅56
-0.36%
$ 224,000 $ 163,611
Dec 31, 12 PM $ 0.0₅563
+0.36%
$ 225,200 $ 161,921
Dec 31, 11 AM $ 0.0₅561
-2.43%
$ 225,200 $ 153,205
Dec 31, 10 AM $ 0.0₅571
-0.17%
$ 228,400 $ 159,136
Dec 31, 9 AM $ 0.0₅572
+0.53%
$ 228,800 $ 164,378
Dec 31, 8 AM $ 0.0₅57
-0.35%
$ 227,600 $ 155,933