MBD Financials Historical Data

MBD Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 AM $ 0.0₅57
-0.35%
$ 227,600 $ 155,933
Dec 31, 7 AM $ 0.0₅565
-1.74%
$ 226,000 $ 164,778
Dec 31, 6 AM $ 0.0₅562
+0.36%
$ 224,800 $ 164,899
Dec 31, 5 AM $ 0.0₅564
-0.35%
$ 225,600 $ 167,702
Dec 31, 4 AM $ 0.0₅566
+0.71%
$ 226,400 $ 168,175
Dec 31, 3 AM $ 0.0₅562
-0.71%
$ 224,800 $ 167,870
Dec 31, 2 AM $ 0.0₅561
-3.77%
$ 224,400 $ 167,497
Dec 31, 1 AM $ 0.0₅568
-0.87%
$ 227,200 $ 158,404
Dec 31, 12 AM $ 0.0₅576
-0.69%
$ 230,400 $ 147,228
Dec 30, 11 PM $ 0.0₅579
+0.87%
$ 231,600 $ 130,154
Dec 30, 10 PM $ 0.0₅574
-1.20%
$ 229,600 $ 133,363
Dec 30, 9 PM $ 0.0₅581
-3.49%
$ 232,400 $ 128,280
Dec 30, 8 PM $ 0.0₅602
+5.43%
$ 240,800 $ 126,572
Dec 30, 7 PM $ 0.0₅579
-2.20%
$ 231,600 $ 121,828
Dec 30, 6 PM $ 0.0₅586
+2.09%
$ 234,400 $ 113,573
Dec 30, 5 PM $ 0.0₅561
-2.94%
$ 224,400 $ 113,240
Dec 30, 4 PM $ 0.0₅572
+0.70%
$ 228,800 $ 108,211
Dec 30, 3 PM $ 0.0₅577
+2.12%
$ 230,800 $ 102,284
Dec 30, 2 PM $ 0.0₅56
-0.88%
$ 224,000 $ 102,577
Dec 30, 1 PM $ 0.0₅566
+0.35%
$ 226,400 $ 95,520
Dec 30, 12 PM $ 0.0₅566
+1.07%
$ 226,400 $ 86,861
Dec 30, 11 AM $ 0.0₅559
-0.71%
$ 223,200 $ 80,479
Dec 30, 10 AM $ 0.0₅563
-0.35%
$ 225,200 $ 67,027
Dec 30, 9 AM $ 0.0₅565
+0.89%
$ 226,000 $ 57,533
Dec 30, 8 AM $ 0.0₅561
-1.06%
$ 224,400 $ 70,090
Dec 30, 7 AM $ 0.0₅572
+0.88%
$ 229,200 $ 76,699
Dec 30, 6 AM $ 0.0₅568
-0.70%
$ 227,200 $ 77,557
Dec 30, 5 AM $ 0.0₅562
-0.88%
$ 224,800 $ 74,380
Dec 30, 4 AM $ 0.0₅567
+0.71%
$ 225,600 $ 74,149
Dec 30, 3 AM $ 0.0₅561
-1.23%
$ 224,400 $ 73,986
Dec 30, 2 AM $ 0.0₅562
+0.54%
$ 224,800 $ 73,779
Dec 30, 1 AM $ 0.0₅56
-2.27%
$ 224,000 $ 73,466
Dec 30, 12 AM $ 0.0₅574
+0.17%
$ 229,600 $ 72,926
Dec 29, 11 PM $ 0.0₅572
-0.35%
$ 228,800 $ 72,857
Dec 29, 10 PM $ 0.0₅57
-0.52%
$ 228,000 $ 69,198
Dec 29, 9 PM $ 0.0₅573
-0.52%
$ 229,200 $ 68,838
Dec 29, 8 PM $ 0.0₅571
-1.04%
$ 228,400 $ 68,264
Dec 29, 7 PM $ 0.0₅572
-0.17%
$ 228,800 $ 69,204
Dec 29, 6 PM $ 0.0₅568
+0.18%
$ 227,200 $ 68,681
Dec 29, 5 PM $ 0.0₅57
+0.00%
$ 228,000 $ 76,310
Dec 29, 4 PM $ 0.0₅568
-0.18%
$ 227,200 $ 76,450
Dec 29, 3 PM $ 0.0₅567
-0.35%
$ 226,800 $ 73,137
Dec 29, 2 PM $ 0.0₅569
-2.23%
$ 227,600 $ 76,316
Dec 29, 1 PM $ 0.0₅582
-0.17%
$ 232,800 $ 75,551
Dec 29, 12 PM $ 0.0₅6
+0.33%
$ 240,000 $ 81,779
Dec 29, 11 AM $ 0.0₅573
+0.53%
$ 229,200 $ 91,251
Dec 29, 10 AM $ 0.0₅572
+0.35%
$ 229,600 $ 91,792
Dec 29, 9 AM $ 0.0₅57
+0.00%
$ 228,000 $ 98,500
Dec 29, 8 AM $ 0.0₅576
+1.05%
$ 230,400 $ 94,635
Dec 29, 7 AM $ 0.0₅572
+0.18%
$ 228,800 $ 87,735