MBD Financials Historical Data

MBD Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0₅573
-4.82%
$ 229,200 $ 75,823
Dec 27, 6 AM $ 0.0₅603
+1.34%
$ 241,200 $ 73,542
Dec 27, 5 AM $ 0.0₅593
-0.34%
$ 237,200 $ 73,534
Dec 27, 4 AM $ 0.0₅596
-0.50%
$ 238,400 $ 69,984
Dec 27, 3 AM $ 0.0₅599
+0.84%
$ 239,600 $ 64,945
Dec 27, 2 AM $ 0.0₅594
-1.82%
$ 237,600 $ 62,125
Dec 27, 1 AM $ 0.0₅608
+2.53%
$ 243,200 $ 62,211
Dec 27, 12 AM $ 0.0₅592
-1.50%
$ 236,800 $ 61,073
Dec 26, 11 PM $ 0.0₅571
+3.82%
$ 228,400 $ 70,648
Dec 26, 10 PM $ 0.0₅547
+0.55%
$ 218,800 $ 74,355
Dec 26, 9 PM $ 0.0₅544
-1.09%
$ 218,800 $ 96,205
Dec 26, 8 PM $ 0.0₅546
+1.87%
$ 218,400 $ 95,558
Dec 26, 7 PM $ 0.0₅539
+0.94%
$ 215,600 $ 94,830
Dec 26, 6 PM $ 0.0₅534
-0.74%
$ 213,600 $ 94,626
Dec 26, 5 PM $ 0.0₅542
+1.12%
$ 216,800 $ 94,871
Dec 26, 4 PM $ 0.0₅534
-2.20%
$ 213,600 $ 95,349
Dec 26, 3 PM $ 0.0₅537
-0.92%
$ 214,800 $ 95,298
Dec 26, 2 PM $ 0.0₅539
-2.18%
$ 215,600 $ 99,133
Dec 26, 1 PM $ 0.0₅549
+1.48%
$ 219,600 $ 93,179
Dec 26, 12 PM $ 0.0₅538
+5.28%
$ 215,200 $ 94,738
Dec 26, 11 AM $ 0.0₅51
-2.11%
$ 204,000 $ 102,709
Dec 26, 10 AM $ 0.0₅527
+0.57%
$ 210,800 $ 105,872
Dec 26, 9 AM $ 0.0₅522
+0.77%
$ 208,800 $ 108,714
Dec 26, 8 AM $ 0.0₅532
+5.98%
$ 210,000 $ 105,296
Dec 26, 7 AM $ 0.0₅498
-0.99%
$ 199,200 $ 97,203
Dec 26, 6 AM $ 0.0₅508
-3.79%
$ 203,200 $ 97,168
Dec 26, 5 AM $ 0.0₅533
+1.91%
$ 213,200 $ 97,331
Dec 26, 4 AM $ 0.0₅522
+2.15%
$ 208,800 $ 96,298
Dec 26, 3 AM $ 0.0₅512
-0.19%
$ 204,800 $ 96,189
Dec 26, 2 AM $ 0.0₅513
-0.19%
$ 205,200 $ 95,989
Dec 26, 1 AM $ 0.0₅514
-1.15%
$ 205,600 $ 95,966
Dec 26, 12 AM $ 0.0₅522
-0.57%
$ 208,800 $ 95,959
Dec 25, 11 PM $ 0.0₅513
-2.29%
$ 205,200 $ 86,505
Dec 25, 10 PM $ 0.0₅522
+0.00%
$ 208,800 $ 83,834
Dec 25, 9 PM $ 0.0₅522
+0.00%
$ 208,800 $ 65,114
Dec 25, 8 PM $ 0.0₅523
+0.00%
$ 209,200 $ 65,546
Dec 25, 7 PM $ 0.0₅523
+1.16%
$ 209,200 $ 65,482
Dec 25, 6 PM $ 0.0₅517
-3.54%
$ 206,800 $ 65,230
Dec 25, 5 PM $ 0.0₅535
-2.55%
$ 214,000 $ 73,442
Dec 25, 4 PM $ 0.0₅549
-1.26%
$ 219,600 $ 73,519
Dec 25, 3 PM $ 0.0₅553
-0.72%
$ 221,200 $ 73,643
Dec 25, 2 PM $ 0.0₅557
+1.64%
$ 222,800 $ 79,308
Dec 25, 1 PM $ 0.0₅549
-1.79%
$ 219,600 $ 82,216
Dec 25, 12 PM $ 0.0₅553
+1.84%
$ 221,200 $ 80,597
Dec 25, 11 AM $ 0.0₅545
+2.64%
$ 218,000 $ 73,552
Dec 25, 10 AM $ 0.0₅533
+2.70%
$ 213,200 $ 71,261
Dec 25, 9 AM $ 0.0₅516
-3.01%
$ 206,400 $ 65,267
Dec 25, 8 AM $ 0.0₅532
-3.10%
$ 213,200 $ 63,886
Dec 25, 7 AM $ 0.0₅549
+5.37%
$ 219,600 $ 64,132
Dec 25, 6 AM $ 0.0₅521
+2.36%
$ 208,400 $ 67,034