MBD Financials Historical Data

MBD Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 AM $ 0.0₅521
+2.36%
$ 208,400 $ 67,034
Dec 25, 5 AM $ 0.0₅509
-1.17%
$ 203,600 $ 67,127
Dec 25, 4 AM $ 0.0₅516
-1.15%
$ 206,400 $ 66,945
Dec 25, 3 AM $ 0.0₅519
-0.57%
$ 207,600 $ 67,051
Dec 25, 2 AM $ 0.0₅522
+1.36%
$ 208,800 $ 67,050
Dec 25, 1 AM $ 0.0₅516
-1.71%
$ 206,400 $ 67,026
Dec 25, 12 AM $ 0.0₅525
+1.16%
$ 210,000 $ 66,848
Dec 24, 11 PM $ 0.0₅52
+2.56%
$ 208,000 $ 66,803
Dec 24, 10 PM $ 0.0₅51
-0.78%
$ 204,000 $ 65,834
Dec 24, 9 PM $ 0.0₅509
-0.39%
$ 203,600 $ 62,900
Dec 24, 8 PM $ 0.0₅511
-2.67%
$ 204,400 $ 77,027
Dec 24, 7 PM $ 0.0₅525
+6.49%
$ 210,000 $ 76,870
Dec 24, 6 PM $ 0.0₅488
+0.41%
$ 195,200 $ 77,064
Dec 24, 5 PM $ 0.0₅488
-0.41%
$ 195,200 $ 68,834
Dec 24, 4 PM $ 0.0₅488
-2.59%
$ 195,200 $ 68,765
Dec 24, 3 PM $ 0.0₅496
+3.12%
$ 198,000 $ 69,297
Dec 24, 2 PM $ 0.0₅482
-6.41%
$ 192,800 $ 66,864
Dec 24, 1 PM $ 0.0₅515
+1.58%
$ 206,000 $ 63,781
Dec 24, 12 PM $ 0.0₅512
-1.16%
$ 204,800 $ 63,912
Dec 24, 11 AM $ 0.0₅522
+2.35%
$ 208,800 $ 62,821
Dec 24, 10 AM $ 0.0₅511
+1.19%
$ 204,400 $ 58,608
Dec 24, 9 AM $ 0.0₅507
-0.20%
$ 202,800 $ 59,087
Dec 24, 8 AM $ 0.0₅507
-1.74%
$ 202,800 $ 59,622
Dec 24, 7 AM $ 0.0₅507
-2.31%
$ 202,800 $ 51,797
Dec 24, 6 AM $ 0.0₅519
+0.39%
$ 207,600 $ 56,659
Dec 24, 5 AM $ 0.0₅517
+0.58%
$ 206,800 $ 59,081
Dec 24, 4 AM $ 0.0₅514
-0.58%
$ 205,600 $ 59,187
Dec 24, 3 AM $ 0.0₅518
+0.58%
$ 207,200 $ 59,379
Dec 24, 2 AM $ 0.0₅519
+1.57%
$ 207,600 $ 60,687
Dec 24, 1 AM $ 0.0₅511
-1.54%
$ 204,400 $ 60,638
Dec 24, 12 AM $ 0.0₅519
+0.19%
$ 207,600 $ 60,766
Dec 23, 11 PM $ 0.0₅512
+6.00%
$ 204,800 $ 60,914
Dec 23, 10 PM $ 0.0₅48
-2.64%
$ 192,000 $ 60,633
Dec 23, 9 PM $ 0.0₅495
-2.94%
$ 198,000 $ 60,222
Dec 23, 8 PM $ 0.0₅504
-0.79%
$ 201,600 $ 46,317
Dec 23, 7 PM $ 0.0₅503
-0.79%
$ 202,800 $ 53,654
Dec 23, 6 PM $ 0.0₅51
-0.20%
$ 204,000 $ 68,388
Dec 23, 5 PM $ 0.0₅513
-0.19%
$ 205,200 $ 74,460
Dec 23, 4 PM $ 0.0₅509
-0.20%
$ 203,600 $ 80,961
Dec 23, 3 PM $ 0.0₅514
-1.15%
$ 205,600 $ 83,388
Dec 23, 2 PM $ 0.0₅522
+1.16%
$ 208,800 $ 77,317
Dec 23, 1 PM $ 0.0₅52
+0.39%
$ 208,000 $ 78,188
Dec 23, 12 PM $ 0.0₅52
+1.76%
$ 208,000 $ 78,259
Dec 23, 11 AM $ 0.0₅511
-2.48%
$ 204,400 $ 80,459
Dec 23, 10 AM $ 0.0₅516
-2.46%
$ 206,400 $ 81,578
Dec 23, 9 AM $ 0.0₅526
-2.05%
$ 210,400 $ 83,558
Dec 23, 8 AM $ 0.0₅529
+2.52%
$ 211,600 $ 86,279
Dec 23, 7 AM $ 0.0₅521
-2.98%
$ 208,400 $ 89,556
Dec 23, 6 AM $ 0.0₅533
-4.31%
$ 213,200 $ 84,352
Dec 23, 5 AM $ 0.0₅551
-0.36%
$ 220,400 $ 82,036