MBD Financials Historical Data

MBD Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0₅551
-0.36%
$ 220,400 $ 82,036
Dec 23, 4 AM $ 0.0₅558
+0.00%
$ 223,200 $ 81,986
Dec 23, 3 AM $ 0.0₅555
-0.54%
$ 221,600 $ 81,711
Dec 23, 2 AM $ 0.0₅558
+0.00%
$ 223,200 $ 80,098
Dec 23, 1 AM $ 0.0₅561
+1.45%
$ 224,400 $ 80,251
Dec 23, 12 AM $ 0.0₅559
-0.53%
$ 223,600 $ 80,648
Dec 22, 11 PM $ 0.0₅561
+0.90%
$ 225,600 $ 80,268
Dec 22, 10 PM $ 0.0₅556
+0.00%
$ 222,400 $ 80,937
Dec 22, 9 PM $ 0.0₅556
+0.18%
$ 222,400 $ 81,159
Dec 22, 8 PM $ 0.0₅554
-0.18%
$ 221,600 $ 80,413
Dec 22, 7 PM $ 0.0₅557
-1.42%
$ 222,800 $ 74,227
Dec 22, 6 PM $ 0.0₅568
+0.89%
$ 227,200 $ 59,266
Dec 22, 5 PM $ 0.0₅567
+0.71%
$ 226,800 $ 53,368
Dec 22, 4 PM $ 0.0₅564
+0.36%
$ 225,200 $ 46,977
Dec 22, 3 PM $ 0.0₅562
-0.35%
$ 224,800 $ 43,323
Dec 22, 2 PM $ 0.0₅569
-0.18%
$ 227,600 $ 44,060
Dec 22, 1 PM $ 0.0₅568
+1.07%
$ 227,200 $ 46,694
Dec 22, 12 PM $ 0.0₅567
-0.35%
$ 226,800 $ 48,252
Dec 22, 11 AM $ 0.0₅568
-1.05%
$ 227,200 $ 45,517
Dec 22, 10 AM $ 0.0₅574
+1.23%
$ 229,600 $ 44,245
Dec 22, 9 AM $ 0.0₅567
-0.70%
$ 226,800 $ 42,716
Dec 22, 8 AM $ 0.0₅574
+1.06%
$ 229,600 $ 41,167
Dec 22, 7 AM $ 0.0₅562
+0.18%
$ 224,800 $ 54,210
Dec 22, 6 AM $ 0.0₅558
-0.36%
$ 223,200 $ 50,465
Dec 22, 5 AM $ 0.0₅56
+0.54%
$ 224,000 $ 50,662
Dec 22, 4 AM $ 0.0₅561
-0.18%
$ 224,400 $ 50,975
Dec 22, 3 AM $ 0.0₅562
-0.18%
$ 224,800 $ 51,263
Dec 22, 2 AM $ 0.0₅563
+0.72%
$ 225,200 $ 51,994
Dec 22, 1 AM $ 0.0₅559
-1.06%
$ 223,600 $ 52,198
Dec 22, 12 AM $ 0.0₅56
-1.06%
$ 224,000 $ 52,457
Dec 21, 11 PM $ 0.0₅571
+2.51%
$ 228,400 $ 52,616
Dec 21, 10 PM $ 0.0₅557
+0.00%
$ 222,800 $ 51,916
Dec 21, 9 PM $ 0.0₅557
-2.11%
$ 222,800 $ 51,939
Dec 21, 8 PM $ 0.0₅569
+0.18%
$ 227,600 $ 53,463
Dec 21, 7 PM $ 0.0₅568
-0.70%
$ 227,200 $ 53,732
Dec 21, 6 PM $ 0.0₅568
-0.53%
$ 227,200 $ 53,838
Dec 21, 5 PM $ 0.0₅571
+0.18%
$ 228,400 $ 55,344
Dec 21, 4 PM $ 0.0₅569
-1.39%
$ 227,600 $ 60,692
Dec 21, 3 PM $ 0.0₅574
+0.00%
$ 229,600 $ 72,308
Dec 21, 2 PM $ 0.0₅586
-0.85%
$ 234,400 $ 73,763
Dec 21, 1 PM $ 0.0₅582
+0.69%
$ 232,800 $ 72,745
Dec 21, 12 PM $ 0.0₅578
+0.70%
$ 231,200 $ 69,357
Dec 21, 11 AM $ 0.0₅574
+0.35%
$ 229,600 $ 68,969
Dec 21, 10 AM $ 0.0₅577
+0.87%
$ 230,800 $ 68,236
Dec 21, 9 AM $ 0.0₅572
+0.53%
$ 228,800 $ 67,059
Dec 21, 8 AM $ 0.0₅569
+0.71%
$ 227,600 $ 65,672
Dec 21, 7 AM $ 0.0₅565
+0.36%
$ 226,000 $ 48,112
Dec 21, 6 AM $ 0.0₅56
-0.71%
$ 224,000 $ 47,373
Dec 21, 5 AM $ 0.0₅564
+0.53%
$ 225,600 $ 47,065
Dec 21, 4 AM $ 0.0₅561
+0.36%
$ 224,400 $ 46,923