MBD Financials Historical Data

MBD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000386
+5.55%
$ 1.54 million $ 44,756
Aug 12, 2025 $ 0.0000367
+8.82%
$ 1.47 million $ 44,224
Aug 11, 2025 $ 0.0000337
-5.66%
$ 1.35 million $ 39,903
Aug 10, 2025 $ 0.0000357
+33.37%
$ 1.43 million $ 45,637
Aug 9, 2025 $ 0.0000268
+44.73%
$ 1.07 million $ 50,689
Aug 8, 2025 $ 0.0000185
+32.74%
$ 740,000 $ 44,017
Aug 7, 2025 $ 0.0000146
+3.69%
$ 584,800 $ 40,715
Aug 6, 2025 $ 0.0000141
+0.64%
$ 563,600 $ 45,662
Aug 5, 2025 $ 0.000014
-3.91%
$ 560,000 $ 36,430
Aug 4, 2025 $ 0.0000146
-13.79%
$ 582,800 $ 45,642
Aug 3, 2025 $ 0.0000156
+9.30%
$ 624,000 $ 45,636
Aug 2, 2025 $ 0.0000143
-3.31%
$ 572,000 $ 39,759
Aug 1, 2025 $ 0.0000149
-3.69%
$ 592,400 $ 43,503
Jul 31, 2025 $ 0.0000155
-1.46%
$ 619,600 $ 19,429
Jul 30, 2025 $ 0.0000157
-1.75%
$ 628,800 $ 42,383
Jul 29, 2025 $ 0.0000164
-13.51%
$ 655,600 $ 42,212
Jul 28, 2025 $ 0.0000189
-5.63%
$ 758,000 $ 43,266
Jul 27, 2025 $ 0.0000201
+0.10%
$ 803,200 $ 42,983
Jul 24, 2025 $ 0.0000221
+0.73%
$ -- $ 45,569
Jul 23, 2025 $ 0.0000219
-4.73%
$ 877,600 $ 43,142
Jul 22, 2025 $ 0.000023
-7.08%
$ 919,200 $ 34,079
Jul 21, 2025 $ 0.0000247
+0.86%
$ 989,200 $ 69,395
Jul 20, 2025 $ 0.0000244
+3.56%
$ 978,000 $ 85,933
Jul 19, 2025 $ 0.000024
-0.46%
$ 959,600 $ 43,842
Jul 18, 2025 $ 0.0000242
+9.56%
$ 967,600 $ 62,394
Jul 17, 2025 $ 0.0000221
+0.68%
$ 883,200 $ 60,146
Jul 16, 2025 $ 0.0000219
-4.28%
$ 877,600 $ 41,316
Jul 15, 2025 $ 0.0000231
-1.45%
$ 923,200 $ 37,855
Jul 14, 2025 $ 0.0000235
-0.13%
$ 938,400 $ 38,941
Jul 13, 2025 $ 0.0000234
+5.68%
$ 937,200 $ 33,552
Jul 12, 2025 $ 0.0000221
-4.11%
$ 886,000 $ 38,808
Jul 11, 2025 $ 0.0000231
-2.45%
$ 924,000 $ 36,911
Jul 10, 2025 $ 0.0000217
+7.37%
$ 853,600 $ 41,852
Jul 9, 2025 $ 0.0000202
-1.22%
$ 808,800 $ 38,529
Jul 8, 2025 $ 0.0000205
-2.10%
$ 821,200 $ 41,107
Jul 7, 2025 $ 0.000021
-9.10%
$ 838,800 $ 36,566
Jul 6, 2025 $ 0.000023
-5.15%
$ 920,800 $ 38,979
Jul 5, 2025 $ 0.0000243
+7.30%
$ 970,400 $ 38,978
Jul 4, 2025 $ 0.0000226
-1.48%
$ 904,400 $ 33,612
Jul 3, 2025 $ 0.0000229
-7.57%
$ 918,000 $ 40,669
Jul 2, 2025 $ 0.0000248
+2.10%
$ 993,200 $ 33,359
Jul 1, 2025 $ 0.0000243
+0.33%
$ 971,600 $ 37,490
Jun 30, 2025 $ 0.0000242
+4.54%
$ 966,800 $ 36,667
Jun 29, 2025 $ 0.0000231
+10.79%
$ 924,000 $ 40,012
Jun 28, 2025 $ 0.0000208
-16.84%
$ 833,600 $ 44,239
Jun 27, 2025 $ 0.0000251
-3.73%
$ 1 million $ 39,971
Jun 26, 2025 $ 0.000026
-13.55%
$ 1.04 million $ 30,980
Jun 25, 2025 $ 0.0000301
+17.94%
$ 1.2 million $ 30,595
Jun 24, 2025 $ 0.0000246
+23.58%
$ 985,200 $ 15,838
Jun 23, 2025 $ 0.0000199
-1.73%
$ 796,400 $ 37,607