MBD Financials Historical Data

MBD Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.0₅939
+5.03%
$362,800 $85,137
Nov 13, 2025 $0.0₅93
-14.99%
$357,600 $48,531
Nov 12, 2025 $0.0000109
+2.94%
$437,600 $56,790
Nov 11, 2025 $0.0000106
-5.80%
$422,400 $56,340
Nov 10, 2025 $0.0000122
+26.19%
$489,600 $95,538
Nov 9, 2025 $0.0₅97
+0.31%
$388,000 $49,613
Nov 8, 2025 $0.0₅967
+2.55%
$386,800 $375,141
Nov 7, 2025 $0.0₅943
-7.46%
$377,200 $54,159
Nov 6, 2025 $0.0000102
+7.26%
$407,600 $47,510
Nov 5, 2025 $0.0₅949
+5.21%
$379,600 $48,650
Nov 4, 2025 $0.0₅902
+9.20%
$360,800 $49,163
Nov 3, 2025 $0.0₅826
-14.85%
$330,400 $54,952
Nov 2, 2025 $0.0₅963
-7.05%
$385,200 $67,462
Nov 1, 2025 $0.0000105
+13.00%
$420,800 $177,695
Oct 31, 2025 $0.0₅925
-10.54%
$372,400 $65,326
Oct 30, 2025 $0.0000108
-0.83%
$444,000 $52,611
Oct 29, 2025 $0.0000109
-7.73%
$436,000 $83,437
Oct 28, 2025 $0.0000118
+4.72%
$472,400 $43,584
Oct 25, 2025 $0.0000104
-0.48%
$-- $49,674
Oct 24, 2025 $0.0000106
-7.29%
$418,800 $48,876
Oct 23, 2025 $0.0000113
+8.94%
$455,600 $80,261
Oct 22, 2025 $0.0000104
-17.58%
$414,400 $73,915
Oct 21, 2025 $0.0000121
+5.60%
$498,800 $64,243
Oct 20, 2025 $0.0000113
-5.75%
$458,400 $42,647
Oct 19, 2025 $0.0000119
+0.76%
$475,600 $22,504
Oct 18, 2025 $0.0000119
-4.72%
$472,800 $72,327
Oct 17, 2025 $0.0000123
+4.66%
$504,400 $54,128
Oct 16, 2025 $0.0000119
-4.49%
$468,000 $59,440
Oct 15, 2025 $0.0000124
-19.11%
$494,400 $94,775
Oct 14, 2025 $0.0000153
-5.97%
$615,600 $66,839
Oct 13, 2025 $0.0000162
-2.61%
$648,000 $52,353
Oct 12, 2025 $0.0000167
+12.41%
$667,423 $75,291
Oct 11, 2025 $0.0000148
+29.41%
$592,541 $648,763
Oct 10, 2025 $0.0000115
-15.04%
$446,800 $85,085
Oct 9, 2025 $0.0000137
-4.60%
$547,600 $43,253
Oct 8, 2025 $0.0000143
-12.78%
$574,000 $301,970
Oct 7, 2025 $0.0000165
-4.12%
$658,108 $72,129
Oct 6, 2025 $0.0000172
-2.17%
$686,400 $50,166
Oct 5, 2025 $0.0000175
+0.40%
$701,600 $15,014
Oct 4, 2025 $0.0000175
+2.76%
$698,800 $32,855
Oct 3, 2025 $0.0000168
-11.19%
$679,200 $44,984
Oct 2, 2025 $0.0000189
+26.25%
$758,000 $43,858
Oct 1, 2025 $0.0000172
+1.53%
$656,000 $44,793
Sep 30, 2025 $0.000017
-0.93%
$679,200 $44,400
Sep 29, 2025 $0.0000172
-1.04%
$688,400 $40,731
Sep 28, 2025 $0.0000174
+0.40%
$695,600 $45,739
Sep 27, 2025 $0.0000173
-3.40%
$693,200 $45,247
Sep 26, 2025 $0.000018
-3.28%
$717,600 $43,214
Sep 25, 2025 $0.0000186
-5.49%
$743,200 $44,820
Sep 24, 2025 $0.0000196
+0.41%
$787,600 $44,098