MBD Financials Historical Data

MBD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.0₅438
+2.58%
$ 175,202 $ 21,917
Apr 11, 5 PM $ 0.0₅43
+3.37%
$ 172,000 $ 21,629
Apr 11, 4 PM $ 0.0₅416
-0.95%
$ 166,400 $ 21,736
Apr 11, 3 PM $ 0.0₅422
-2.31%
$ 168,800 $ 21,660
Apr 11, 2 PM $ 0.0₅433
-4.42%
$ 173,200 $ 21,454
Apr 11, 1 PM $ 0.0₅449
+0.22%
$ 179,600 $ 21,200
Apr 11, 12 PM $ 0.0₅448
-0.22%
$ 179,200 $ 21,175
Apr 11, 11 AM $ 0.0₅448
-1.54%
$ 179,200 $ 21,307
Apr 11, 10 AM $ 0.0₅453
-0.22%
$ 181,200 $ 21,299
Apr 11, 9 AM $ 0.0₅458
+2.23%
$ 183,200 $ 21,341
Apr 11, 8 AM $ 0.0₅448
-1.10%
$ 179,200 $ 21,279
Apr 11, 7 AM $ 0.0₅457
+1.78%
$ 182,800 $ 21,361
Apr 11, 6 AM $ 0.0₅449
-1.10%
$ 179,600 $ 21,210
Apr 11, 5 AM $ 0.0₅451
-0.22%
$ 180,400 $ 21,134
Apr 11, 4 AM $ 0.0₅454
+0.00%
$ 181,600 $ 21,099
Apr 11, 3 AM $ 0.0₅456
+0.88%
$ 182,402 $ 21,299
Apr 11, 2 AM $ 0.0₅452
-1.09%
$ 180,806 $ 20,837
Apr 11, 1 AM $ 0.0₅457
+0.44%
$ 182,800 $ 20,889
Apr 11, 12 AM $ 0.0₅453
-0.88%
$ 181,200 $ 21,111
Apr 10, 11 PM $ 0.0₅456
+0.44%
$ 182,400 $ 21,317
Apr 10, 10 PM $ 0.0₅453
+0.00%
$ 181,200 $ 21,306
Apr 10, 9 PM $ 0.0₅453
-1.09%
$ 181,200 $ 21,136
Apr 10, 8 PM $ 0.0₅458
+1.33%
$ 183,200 $ 21,505
Apr 10, 7 PM $ 0.0₅452
+0.00%
$ 180,800 $ 21,805
Apr 10, 6 PM $ 0.0₅453
+0.22%
$ 181,200 $ 21,944
Apr 10, 5 PM $ 0.0₅452
+1.35%
$ 180,800 $ 22,059
Apr 10, 4 PM $ 0.0₅446
-1.33%
$ 178,400 $ 22,503
Apr 10, 3 PM $ 0.0₅456
+0.88%
$ 182,400 $ 22,779
Apr 10, 2 PM $ 0.0₅449
+1.35%
$ 179,600 $ 22,735
Apr 10, 1 PM $ 0.0₅442
-4.10%
$ 176,800 $ 22,874
Apr 10, 12 PM $ 0.0₅462
-0.64%
$ 184,750 $ 22,884
Apr 10, 11 AM $ 0.0₅458
-3.59%
$ 183,170 $ 22,679
Apr 10, 10 AM $ 0.0₅475
+2.37%
$ 190,000 $ 22,243
Apr 10, 9 AM $ 0.0₅466
-3.12%
$ 186,400 $ 22,156
Apr 10, 8 AM $ 0.0₅481
+0.84%
$ 192,400 $ 21,738
Apr 10, 7 AM $ 0.0₅477
-1.24%
$ 190,800 $ 21,646
Apr 10, 6 AM $ 0.0₅484
-0.41%
$ 193,600 $ 21,699
Apr 10, 5 AM $ 0.0₅486
+2.75%
$ 194,400 $ 21,756
Apr 10, 4 AM $ 0.0₅477
+1.27%
$ 190,800 $ 21,527
Apr 10, 3 AM $ 0.0₅472
-1.46%
$ 188,800 $ 21,299
Apr 10, 2 AM $ 0.0₅479
+2.57%
$ 191,600 $ 22,010
Apr 10, 1 AM $ 0.0₅463
-1.19%
$ 185,200 $ 21,796
Apr 10, 12 AM $ 0.0₅472
-2.65%
$ 188,613 $ 21,846
Apr 9, 11 PM $ 0.0₅485
-0.55%
$ 194,134 $ 22,918
Apr 9, 10 PM $ 0.0₅483
-1.43%
$ 193,200 $ 23,631
Apr 9, 9 PM $ 0.0₅492
+0.82%
$ 196,800 $ 23,963
Apr 9, 8 PM $ 0.0₅491
+0.61%
$ 196,400 $ 24,305
Apr 9, 7 PM $ 0.0₅488
+0.83%
$ 195,200 $ 25,220
Apr 9, 6 PM $ 0.0₅481
+1.05%
$ 192,400 $ 25,889
Apr 9, 5 PM $ 0.0₅476
-4.42%
$ 190,400 $ 26,412