MBD Financials Historical Data

MBD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $0.0₅118
+0.00%
$47,200 $454
Jun 12, 11 PM $0.0₅138
+0.00%
$55,200 $19,157
Jun 12, 10 PM $0.0₅138
+0.00%
$55,200 $19,156
Jun 12, 8 PM $0.0₅138
+0.00%
$55,200 $18,969
Jun 12, 7 PM $0.0₅138
+0.00%
$55,200 $18,985
Jun 12, 6 PM $0.0₅138
+0.00%
$55,200 $18,985
Jun 12, 5 PM $0.0₅138
+0.00%
$55,200 $18,985
Jun 12, 4 PM $0.0₅138
+0.00%
$55,200 $18,985
Jun 12, 3 PM $0.0₅138
+0.00%
$55,200 $18,886
Jun 12, 2 PM $0.0₅138
+0.00%
$55,200 $18,886
Jun 12, 1 PM $0.0₅138
+0.00%
$55,200 $18,885
Jun 12, 12 PM $0.0₅138
+0.00%
$55,200 $18,933
Jun 12, 11 AM $0.0₅138
+0.00%
$55,200 $18,953
Jun 12, 10 AM $0.0₅138
+0.00%
$55,200 $18,953
Jun 12, 9 AM $0.0₅138
+0.00%
$55,200 $18,953
Jun 12, 8 AM $0.0₅138
+0.00%
$55,200 $18,953
Jun 12, 7 AM $0.0₅138
+0.00%
$55,200 $18,960
Jun 12, 6 AM $0.0₅13
+0.00%
$52,000 $18,913
Jun 12, 5 AM $0.0₅13
-1.52%
$52,000 $18,926
Jun 12, 4 AM $0.0₅132
+0.00%
$52,800 $18,925
Jun 12, 3 AM $0.0₅132
+0.00%
$52,800 $18,932
Jun 12, 2 AM $0.0₅132
-1.49%
$52,800 $18,927
Jun 12, 1 AM $0.0₅134
-4.29%
$53,600 $18,925
Jun 12, 12 AM $0.0₅14
-3.45%
$56,000 $18,922
Jun 11, 11 PM $0.0₅145
+9.85%
$58,000 $18,947
Jun 11, 10 PM $0.0₅132
+0.00%
$52,800 $142
Jun 11, 9 PM $0.0₅132
+0.00%
$52,800 $208
Jun 11, 8 PM $0.0₅132
+3.13%
$52,800 $220
Jun 11, 7 PM $0.0₅128
+0.00%
$51,200 $205
Jun 11, 6 PM $0.0₅128
+0.00%
$51,200 $210
Jun 11, 5 PM $0.0₅128
+0.00%
$51,200 $224
Jun 11, 4 PM $0.0₅128
+0.00%
$51,200 $225
Jun 11, 3 PM $0.0₅128
+0.00%
$51,200 $233
Jun 11, 2 PM $0.0₅128
+0.00%
$51,200 $237
Jun 11, 1 PM $0.0₅128
-3.03%
$51,200 $237
Jun 11, 12 PM $0.0₅132
-7.04%
$52,800 $260
Jun 11, 6 AM $0.0₅113
+0.00%
$45,200 $224
Jun 11, 5 AM $0.0₅113
+0.00%
$45,200 $224
Jun 11, 4 AM $0.0₅113
+0.00%
$45,200 $224
Jun 11, 3 AM $0.0₅113
+0.00%
$45,200 $217
Jun 10, 10 PM $0.0₅123
+0.00%
$49,200 $144
Jun 10, 9 PM $0.0₅123
-6.82%
$49,200 $123
Jun 10, 8 PM $0.0₅132
+0.00%
$52,800 $111
Jun 10, 7 PM $0.0₅142
+0.00%
$56,800 $105
Jun 10, 6 PM $0.0₅142
-8.39%
$56,800 $106
Jun 10, 5 PM $0.0₅155
+0.00%
$62,000 $92
Jun 10, 4 PM $0.0₅155
-1.90%
$62,000 $91
Jun 10, 3 PM $0.0₅158
-1.86%
$63,200 $89
Jun 10, 2 PM $0.0₅161
+0.00%
$64,400 $89
Jun 10, 1 PM $0.0₅161
+18.38%
$64,400 $89