MBD Financials Historical Data

MBD Page 6
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0₅402
+0.00%
$ 165,600 $ 41,539
12:30 AM $ 0.0₅402
+0.00%
$ 165,600 $ 41,713
12:29 AM $ 0.0₅394
+0.00%
$ 157,600 $ 41,713
12:28 AM $ 0.0₅391
+0.00%
$ 157,600 $ 41,803
12:27 AM $ 0.0₅391
+0.00%
$ 157,600 $ 41,803
12:26 AM $ 0.0₅391
+0.00%
$ 157,600 $ 41,872
12:25 AM $ 0.0₅391
+0.00%
$ 157,600 $ 41,872
12:24 AM $ 0.0₅391
+0.00%
$ 156,400 $ 41,905
12:23 AM $ 0.0₅391
+0.00%
$ 156,400 $ 41,905
12:22 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,057
12:21 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,057
12:20 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,158
12:19 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,164
12:18 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,164
12:17 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,324
12:16 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,324
12:15 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,335
12:14 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,335
12:13 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,490
12:12 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,490
12:11 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,455
12:10 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,455
12:09 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,467
12:08 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,495
12:07 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,495
12:06 AM $ 0.0₅391
+0.00%
$ 156,400 $ 42,518
12:05 AM $ 0.0₅392
-0.25%
$ 156,400 $ 42,520
12:04 AM $ 0.0₅394
+0.00%
$ 157,600 $ 42,520
12:03 AM $ 0.0₅399
+0.00%
$ 157,600 $ 42,571
12:02 AM $ 0.0₅4
+0.00%
$ 157,600 $ 42,571
12:01 AM $ 0.0₅403
+0.00%
$ 157,600 $ 42,511
12:00 AM $ 0.0₅4
+0.00%
$ 157,600 $ 42,511
11:59 PM $ 0.0₅398
+0.00%
$ 159,200 $ 42,609
11:58 PM $ 0.0₅402
+0.00%
$ 159,200 $ 42,737
11:57 PM $ 0.0₅402
+0.00%
$ 159,200 $ 42,737
11:56 PM $ 0.0₅4
+0.00%
$ 159,200 $ 42,765
11:55 PM $ 0.0₅4
+0.00%
$ 159,200 $ 42,765
11:54 PM $ 0.0₅396
+0.00%
$ 158,400 $ 42,833
11:53 PM $ 0.0₅396
+0.00%
$ 158,400 $ 42,833
11:52 PM $ 0.0₅398
+0.00%
$ 158,400 $ 43,011
11:51 PM $ 0.0₅398
+0.00%
$ 158,400 $ 43,011
11:50 PM $ 0.0₅401
+0.00%
$ 158,400 $ 43,122
11:49 PM $ 0.0₅398
+0.00%
$ 159,200 $ 43,122
11:48 PM $ 0.0₅396
+0.00%
$ 159,200 $ 43,153
11:47 PM $ 0.0₅396
+0.00%
$ 159,200 $ 43,153
11:46 PM $ 0.0₅395
+0.00%
$ 159,200 $ 43,152
11:45 PM $ 0.0₅395
+0.00%
$ 159,200 $ 43,152
11:44 PM $ 0.0₅394
+0.00%
$ 157,600 $ 43,119
11:43 PM $ 0.0₅394
+0.00%
$ 157,600 $ 43,119
11:41 PM $ 0.0₅393
+0.00%
$ 157,600 $ 43,272