MBD Financials Historical Data

MBD Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.0₅897
+5.78%
$ 358,800 $ 61,055
Dec 14, 7 PM $ 0.0₅848
-2.53%
$ 339,200 $ 59,559
Dec 14, 6 PM $ 0.0₅882
-1.34%
$ 352,800 $ 53,847
Dec 14, 5 PM $ 0.0₅859
-3.70%
$ 343,600 $ 51,130
Dec 14, 4 PM $ 0.0₅893
-1.98%
$ 357,200 $ 48,851
Dec 14, 3 PM $ 0.0₅911
+1.45%
$ 364,400 $ 47,851
Dec 14, 2 PM $ 0.0₅905
-1.31%
$ 362,000 $ 47,618
Dec 14, 1 PM $ 0.0₅917
-3.68%
$ 366,800 $ 46,636
Dec 14, 12 PM $ 0.0₅948
+5.10%
$ 379,200 $ 44,473
Dec 14, 11 AM $ 0.0₅908
-5.12%
$ 363,200 $ 43,451
Dec 14, 10 AM $ 0.0₅957
-0.21%
$ 382,800 $ 42,122
Dec 14, 9 AM $ 0.0₅962
+0.21%
$ 384,800 $ 46,015
Dec 14, 8 AM $ 0.0₅963
-1.03%
$ 385,200 $ 45,981
Dec 14, 7 AM $ 0.0₅969
-1.52%
$ 387,600 $ 42,639
Dec 14, 6 AM $ 0.0₅983
-1.50%
$ 393,200 $ 39,548
Dec 14, 5 AM $ 0.0₅998
+1.22%
$ 399,200 $ 37,897
Dec 14, 4 AM $ 0.0₅977
+1.45%
$ 390,800 $ 36,580
Dec 14, 3 AM $ 0.0₅964
-4.27%
$ 385,600 $ 35,626
Dec 14, 2 AM $ 0.00001
+1.73%
$ 402,800 $ 35,396
Dec 14, 1 AM $ 0.0₅985
+2.50%
$ 394,000 $ 33,295
Dec 14, 12 AM $ 0.0₅963
-0.62%
$ 385,200 $ 36,874
Dec 13, 11 PM $ 0.0₅977
-0.20%
$ 390,800 $ 38,300
Dec 13, 10 PM $ 0.0₅977
+0.72%
$ 390,800 $ 38,494
Dec 13, 9 PM $ 0.0₅979
-0.51%
$ 391,600 $ 41,492
Dec 13, 8 PM $ 0.0₅985
+0.72%
$ 394,000 $ 42,272
Dec 13, 7 PM $ 0.0₅986
-0.90%
$ 394,400 $ 44,537
Dec 13, 6 PM $ 0.00001
-1.08%
$ 401,200 $ 47,617
Dec 13, 5 PM $ 0.0000102
+2.31%
$ 406,800 $ 47,226
Dec 13, 4 PM $ 0.0₅995
-2.64%
$ 398,000 $ 48,177
Dec 13, 3 PM $ 0.0000102
+5.90%
$ 409,200 $ 48,889
Dec 13, 2 PM $ 0.0₅966
-1.13%
$ 386,400 $ 48,574
Dec 13, 1 PM $ 0.0₅98
-1.11%
$ 392,000 $ 48,690
Dec 13, 12 PM $ 0.0₅994
+0.40%
$ 397,600 $ 48,963
Dec 13, 11 AM $ 0.0₅996
-2.54%
$ 398,400 $ 48,952
Dec 13, 10 AM $ 0.0000105
+2.45%
$ 418,400 $ 48,641
Dec 13, 9 AM $ 0.0000102
-2.67%
$ 408,400 $ 46,724
Dec 13, 8 AM $ 0.0000104
+3.28%
$ 416,000 $ 60,687
Dec 13, 7 AM $ 0.0000101
+5.11%
$ 402,800 $ 61,699
Dec 13, 6 AM $ 0.0₅964
-0.92%
$ 385,600 $ 62,854
Dec 13, 5 AM $ 0.0₅973
+3.73%
$ 389,200 $ 62,634
Dec 13, 4 AM $ 0.0₅932
+2.64%
$ 372,800 $ 64,915
Dec 13, 3 AM $ 0.0₅907
+2.72%
$ 362,800 $ 64,647
Dec 13, 2 AM $ 0.0₅894
+0.22%
$ 357,600 $ 65,112
Dec 13, 1 AM $ 0.0₅892
-0.89%
$ 356,800 $ 64,900
Dec 13, 12 AM $ 0.0₅858
-3.27%
$ 343,200 $ 60,262
Dec 12, 11 PM $ 0.0₅88
-2.00%
$ 354,400 $ 57,328
Dec 12, 10 PM $ 0.0₅897
+1.93%
$ 358,800 $ 57,108
Dec 12, 9 PM $ 0.0₅886
+7.52%
$ 354,400 $ 53,974
Dec 12, 8 PM $ 0.0₅806
+1.26%
$ 322,400 $ 52,069
Dec 12, 7 PM $ 0.0₅796
+6.99%
$ 318,400 $ 49,194