MBD Financials Historical Data

MBD Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0₅309
-0.97%
$ 123,587 $ 19,242
Feb 7, 6 AM $ 0.0₅312
-0.64%
$ 124,800 $ 19,411
Feb 7, 5 AM $ 0.0₅311
-4.89%
$ 124,400 $ 19,678
Feb 7, 4 AM $ 0.0₅327
-0.91%
$ 130,800 $ 19,442
Feb 7, 3 AM $ 0.0₅328
+0.31%
$ 131,200 $ 19,116
Feb 7, 2 AM $ 0.0₅304
+1.67%
$ 121,600 $ 18,842
Feb 7, 1 AM $ 0.0₅298
-4.49%
$ 119,200 $ 19,197
Feb 7, 12 AM $ 0.0₅312
+6.12%
$ 124,800 $ 19,863
Feb 6, 11 PM $ 0.0₅294
-0.34%
$ 117,600 $ 19,934
Feb 6, 10 PM $ 0.0₅295
-1.01%
$ 118,000 $ 19,851
Feb 6, 9 PM $ 0.0₅298
+0.68%
$ 119,200 $ 19,573
Feb 6, 8 PM $ 0.0₅298
+0.34%
$ 119,200 $ 19,577
Feb 6, 7 PM $ 0.0₅298
+0.34%
$ 119,200 $ 19,573
Feb 6, 6 PM $ 0.0₅298
+0.68%
$ 119,200 $ 19,767
Feb 6, 5 PM $ 0.0₅3
-0.33%
$ 120,000 $ 19,709
Feb 6, 4 PM $ 0.0₅312
+5.76%
$ 118,800 $ 19,767
Feb 6, 3 PM $ 0.0₅293
+4.27%
$ 117,200 $ 19,659
Feb 6, 2 PM $ 0.0₅283
-0.35%
$ 112,400 $ 19,352
Feb 6, 1 PM $ 0.0₅284
-3.07%
$ 114,000 $ 19,446
Feb 6, 12 PM $ 0.0₅291
+3.93%
$ 116,400 $ 19,571
Feb 6, 11 AM $ 0.0₅28
+1.08%
$ 111,600 $ 19,443
Feb 6, 10 AM $ 0.0₅279
-3.46%
$ 110,800 $ 19,232
Feb 6, 9 AM $ 0.0₅289
+3.21%
$ 116,000 $ 19,183
Feb 6, 8 AM $ 0.0₅281
-6.02%
$ 112,400 $ 19,254
Feb 6, 7 AM $ 0.0₅299
+6.03%
$ 119,600 $ 19,703
Feb 6, 6 AM $ 0.0₅281
-1.73%
$ 112,400 $ 19,920
Feb 6, 5 AM $ 0.0₅282
-6.33%
$ 112,783 $ 19,949
Feb 6, 4 AM $ 0.0₅301
+3.79%
$ 120,400 $ 21,612
Feb 6, 3 AM $ 0.0₅289
+1.05%
$ 115,600 $ 21,685
Feb 6, 2 AM $ 0.0₅286
+8.96%
$ 114,397 $ 21,550
Feb 6, 1 AM $ 0.0₅266
-5.60%
$ 106,486 $ 20,649
Feb 6, 12 AM $ 0.0₅281
-7.26%
$ 112,400 $ 19,413
Feb 5, 11 PM $ 0.0₅301
+1.01%
$ 120,400 $ 19,496
Feb 5, 10 PM $ 0.0₅298
-2.30%
$ 119,200 $ 28,672
Feb 5, 9 PM $ 0.0₅305
+2.01%
$ 122,000 $ 28,842
Feb 5, 8 PM $ 0.0₅298
+4.56%
$ 119,200 $ 28,895
Feb 5, 7 PM $ 0.0₅285
+0.71%
$ 114,000 $ 28,702
Feb 5, 6 PM $ 0.0₅283
-1.05%
$ 113,200 $ 28,602
Feb 5, 5 PM $ 0.0₅286
+0.35%
$ 114,400 $ 29,436
Feb 5, 4 PM $ 0.0₅288
+2.86%
$ 115,200 $ 29,401
Feb 5, 3 PM $ 0.0₅28
-1.41%
$ 112,000 $ 29,626
Feb 5, 2 PM $ 0.0₅282
-9.32%
$ 112,800 $ 30,025
Feb 5, 1 PM $ 0.0₅314
+3.23%
$ 125,600 $ 29,581
Feb 5, 12 PM $ 0.0₅309
+2.31%
$ 123,619 $ 29,544
Feb 5, 11 AM $ 0.0₅302
-8.74%
$ 120,050 $ 29,563
Feb 5, 10 AM $ 0.0₅33
+0.61%
$ 132,000 $ 29,058
Feb 5, 9 AM $ 0.0₅329
+0.30%
$ 133,200 $ 29,157
Feb 5, 8 AM $ 0.0₅329
-0.30%
$ 132,400 $ 31,570
Feb 5, 7 AM $ 0.0₅333
+0.91%
$ 133,200 $ 36,922
Feb 5, 6 AM $ 0.0₅328
+1.23%
$ 131,200 $ 38,354