MBD Financials Historical Data

MBD Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.0₅796
+6.99%
$ 318,400 $ 49,194
Dec 12, 6 PM $ 0.0₅74
-1.60%
$ 296,000 $ 46,723
Dec 12, 5 PM $ 0.0₅748
+10.16%
$ 299,200 $ 47,324
Dec 12, 4 PM $ 0.0₅68
+1.19%
$ 272,000 $ 46,265
Dec 12, 3 PM $ 0.0₅674
+3.06%
$ 269,600 $ 45,649
Dec 12, 2 PM $ 0.0₅655
+1.08%
$ 261,600 $ 45,614
Dec 12, 1 PM $ 0.0₅647
-1.67%
$ 258,800 $ 44,659
Dec 12, 12 PM $ 0.0₅648
-1.07%
$ 259,200 $ 46,284
Dec 12, 11 AM $ 0.0₅654
+0.15%
$ 261,600 $ 51,172
Dec 12, 10 AM $ 0.0₅647
-2.56%
$ 258,800 $ 56,012
Dec 12, 9 AM $ 0.0₅66
+1.85%
$ 260,800 $ 56,450
Dec 12, 8 AM $ 0.0₅654
+0.93%
$ 261,600 $ 44,678
Dec 12, 7 AM $ 0.0₅653
-1.95%
$ 261,200 $ 49,629
Dec 12, 6 AM $ 0.0₅662
+1.53%
$ 264,800 $ 49,498
Dec 12, 5 AM $ 0.0₅655
-1.21%
$ 262,000 $ 49,577
Dec 12, 4 AM $ 0.0₅663
+2.31%
$ 265,200 $ 47,515
Dec 12, 3 AM $ 0.0₅65
+2.36%
$ 260,000 $ 47,394
Dec 12, 2 AM $ 0.0₅635
-0.16%
$ 258,800 $ 47,229
Dec 12, 1 AM $ 0.0₅636
+0.00%
$ 254,400 $ 48,274
Dec 12, 12 AM $ 0.0₅635
+0.16%
$ 254,000 $ 48,431
Dec 11, 11 PM $ 0.0₅635
+0.16%
$ 253,600 $ 48,509
Dec 11, 10 PM $ 0.0₅634
-0.47%
$ 254,800 $ 51,278
Dec 11, 9 PM $ 0.0₅637
+0.63%
$ 254,800 $ 51,977
Dec 11, 8 PM $ 0.0₅637
+0.00%
$ 254,800 $ 52,675
Dec 11, 7 PM $ 0.0₅637
+0.79%
$ 254,800 $ 53,405
Dec 11, 6 PM $ 0.0₅633
+0.00%
$ 253,200 $ 53,521
Dec 11, 5 PM $ 0.0₅637
+1.11%
$ 254,800 $ 53,494
Dec 11, 4 PM $ 0.0₅633
+0.96%
$ 253,200 $ 53,778
Dec 11, 3 PM $ 0.0₅627
+0.16%
$ 250,800 $ 54,340
Dec 11, 2 PM $ 0.0₅629
+0.32%
$ 251,600 $ 54,866
Dec 11, 1 PM $ 0.0₅628
-12.29%
$ 251,200 $ 59,390
Dec 11, 12 PM $ 0.0₅729
+12.33%
$ 291,600 $ 62,065
Dec 11, 11 AM $ 0.0₅65
-0.15%
$ 260,000 $ 62,123
Dec 11, 10 AM $ 0.0₅645
-4.59%
$ 258,000 $ 59,703
Dec 11, 9 AM $ 0.0₅648
+1.09%
$ 259,200 $ 61,176
Dec 11, 8 AM $ 0.0₅663
-0.60%
$ 265,200 $ 62,250
Dec 11, 7 AM $ 0.0₅661
+5.76%
$ 264,400 $ 56,216
Dec 11, 6 AM $ 0.0₅647
+1.89%
$ 258,800 $ 55,287
Dec 11, 5 AM $ 0.0₅634
-2.61%
$ 255,200 $ 55,591
Dec 11, 4 AM $ 0.0₅651
-1.96%
$ 260,400 $ 66,944
Dec 11, 3 AM $ 0.0₅668
+2.45%
$ 267,200 $ 75,616
Dec 11, 2 AM $ 0.0₅659
+3.62%
$ 263,600 $ 77,181
Dec 11, 1 AM $ 0.0₅63
-7.08%
$ 252,000 $ 77,606
Dec 11, 12 AM $ 0.0₅673
-0.30%
$ 269,200 $ 78,635
Dec 10, 11 PM $ 0.0₅703
+14.87%
$ 281,200 $ 80,347
Dec 10, 10 PM $ 0.0₅613
+0.99%
$ 245,200 $ 80,835
Dec 10, 9 PM $ 0.0₅604
-9.85%
$ 241,600 $ 83,349
Dec 10, 8 PM $ 0.0₅67
+11.85%
$ 268,000 $ 85,352
Dec 10, 7 PM $ 0.0₅599
-2.60%
$ 239,600 $ 84,329
Dec 10, 6 PM $ 0.0₅613
+7.36%
$ 245,200 $ 85,250