MBD Financials Historical Data

MBD Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.0₅613
+7.36%
$ 245,200 $ 85,250
Dec 10, 5 PM $ 0.0₅566
-0.35%
$ 226,400 $ 84,659
Dec 10, 4 PM $ 0.0₅574
+2.87%
$ 229,600 $ 84,265
Dec 10, 3 PM $ 0.0₅554
-0.72%
$ 221,600 $ 84,650
Dec 10, 2 PM $ 0.0₅579
+2.66%
$ 231,600 $ 84,586
Dec 10, 1 PM $ 0.0₅553
-4.33%
$ 221,200 $ 79,465
Dec 10, 12 PM $ 0.0₅592
+4.23%
$ 236,800 $ 75,188
Dec 10, 11 AM $ 0.0₅565
-9.46%
$ 225,200 $ 70,416
Dec 10, 10 AM $ 0.0₅588
+0.51%
$ 235,200 $ 69,228
Dec 10, 9 AM $ 0.0₅608
+11.15%
$ 243,200 $ 64,391
Dec 10, 8 AM $ 0.0₅549
-0.18%
$ 219,600 $ 62,110
Dec 10, 7 AM $ 0.0₅551
+0.36%
$ 220,400 $ 62,679
Dec 10, 6 AM $ 0.0₅549
-1.61%
$ 217,600 $ 62,312
Dec 10, 5 AM $ 0.0₅562
+2.55%
$ 224,800 $ 62,608
Dec 10, 4 AM $ 0.0₅547
-3.36%
$ 218,800 $ 52,941
Dec 10, 3 AM $ 0.0₅563
+4.07%
$ 225,200 $ 45,540
Dec 10, 2 AM $ 0.0₅543
-1.09%
$ 217,200 $ 45,016
Dec 10, 1 AM $ 0.0₅558
+0.54%
$ 223,200 $ 44,874
Dec 10, 12 AM $ 0.0₅554
+2.59%
$ 221,600 $ 43,157
Dec 9, 11 PM $ 0.0₅545
-0.18%
$ 218,000 $ 41,761
Dec 9, 10 PM $ 0.0₅551
+0.00%
$ 220,400 $ 39,794
Dec 9, 9 PM $ 0.0₅547
+0.92%
$ 218,800 $ 38,146
Dec 9, 8 PM $ 0.0₅542
-8.91%
$ 216,800 $ 35,889
Dec 9, 7 PM $ 0.0₅595
-1.00%
$ 238,000 $ 37,830
Dec 9, 6 PM $ 0.0₅601
+1.52%
$ 240,400 $ 38,963
Dec 9, 5 PM $ 0.0₅592
+0.17%
$ 236,800 $ 40,878
Dec 9, 4 PM $ 0.0₅59
-0.51%
$ 236,000 $ 41,865
Dec 9, 3 PM $ 0.0₅589
+1.38%
$ 236,800 $ 40,912
Dec 9, 2 PM $ 0.0₅581
+0.00%
$ 232,400 $ 40,627
Dec 9, 1 PM $ 0.0₅581
+0.00%
$ 232,400 $ 41,199
Dec 9, 12 PM $ 0.0₅582
+0.00%
$ 232,400 $ 41,141
Dec 9, 11 AM $ 0.0₅582
+0.17%
$ 232,800 $ 41,569
Dec 9, 10 AM $ 0.0₅581
+0.00%
$ 232,400 $ 41,102
Dec 9, 9 AM $ 0.0₅581
+0.00%
$ 232,400 $ 40,690
Dec 9, 8 AM $ 0.0₅582
-0.68%
$ 233,200 $ 40,875
Dec 9, 7 AM $ 0.0₅582
+0.00%
$ 232,800 $ 40,513
Dec 9, 6 AM $ 0.0₅584
+0.00%
$ 233,600 $ 40,444
Dec 9, 5 AM $ 0.0₅585
+0.52%
$ 234,000 $ 40,208
Dec 9, 4 AM $ 0.0₅584
+0.52%
$ 234,400 $ 38,425
Dec 9, 3 AM $ 0.0₅587
-0.17%
$ 234,800 $ 36,749
Dec 9, 2 AM $ 0.0₅588
+0.86%
$ 235,200 $ 35,153
Dec 9, 1 AM $ 0.0₅581
-0.85%
$ 232,400 $ 33,275
Dec 9, 12 AM $ 0.0₅586
+0.34%
$ 234,400 $ 32,216
Dec 8, 11 PM $ 0.0₅584
+0.69%
$ 233,600 $ 32,051
Dec 8, 10 PM $ 0.0₅58
-0.51%
$ 232,000 $ 34,850
Dec 8, 9 PM $ 0.0₅584
+0.52%
$ 233,600 $ 34,799
Dec 8, 8 PM $ 0.0₅578
-0.17%
$ 231,200 $ 37,749
Dec 8, 7 PM $ 0.0₅583
-1.02%
$ 233,200 $ 41,396
Dec 8, 6 PM $ 0.0₅588
+1.03%
$ 235,200 $ 40,575
Dec 8, 5 PM $ 0.0₅588
+0.00%
$ 235,200 $ 40,710