MBD Financials Historical Data

MBD Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.0₅588
+0.00%
$ 235,200 $ 40,710
Dec 8, 4 PM $ 0.0₅588
+0.68%
$ 234,000 $ 42,386
Dec 8, 3 PM $ 0.0₅581
-0.34%
$ 232,400 $ 44,829
Dec 8, 2 PM $ 0.0₅583
-0.51%
$ 233,200 $ 45,575
Dec 8, 1 PM $ 0.0₅592
+0.34%
$ 236,800 $ 49,470
Dec 8, 12 PM $ 0.0₅59
-1.34%
$ 236,000 $ 49,108
Dec 8, 11 AM $ 0.0₅586
-0.34%
$ 234,400 $ 49,039
Dec 8, 10 AM $ 0.0₅586
+0.17%
$ 234,400 $ 48,925
Dec 8, 9 AM $ 0.0₅585
-0.51%
$ 236,400 $ 49,044
Dec 8, 8 AM $ 0.0₅59
+0.68%
$ 236,000 $ 49,363
Dec 8, 7 AM $ 0.0₅586
-2.17%
$ 234,400 $ 53,280
Dec 8, 6 AM $ 0.0₅596
+1.02%
$ 239,600 $ 53,147
Dec 8, 5 AM $ 0.0₅59
-1.50%
$ 236,000 $ 53,053
Dec 8, 4 AM $ 0.0₅593
+1.72%
$ 235,200 $ 53,234
Dec 8, 3 AM $ 0.0₅584
-1.18%
$ 233,600 $ 53,589
Dec 8, 2 AM $ 0.0₅591
+1.20%
$ 236,000 $ 53,266
Dec 8, 1 AM $ 0.0₅59
-1.67%
$ 236,000 $ 53,332
Dec 8, 12 AM $ 0.0₅6
-1.32%
$ 240,000 $ 53,345
Dec 7, 11 PM $ 0.0₅604
+2.72%
$ 239,600 $ 53,276
Dec 7, 10 PM $ 0.0₅588
+1.38%
$ 235,200 $ 49,561
Dec 7, 9 PM $ 0.0₅578
-5.09%
$ 231,200 $ 47,842
Dec 7, 8 PM $ 0.0₅583
-3.80%
$ 233,200 $ 43,993
Dec 7, 7 PM $ 0.0₅586
+0.51%
$ 234,400 $ 39,068
Dec 7, 6 PM $ 0.0₅582
-2.51%
$ 232,800 $ 37,810
Dec 7, 5 PM $ 0.0₅587
+1.56%
$ 234,800 $ 36,514
Dec 7, 4 PM $ 0.0₅574
-2.38%
$ 229,600 $ 34,798
Dec 7, 3 PM $ 0.0₅588
+2.98%
$ 235,200 $ 36,797
Dec 7, 2 PM $ 0.0₅572
-0.87%
$ 228,800 $ 43,499
Dec 7, 1 PM $ 0.0₅577
+0.17%
$ 230,800 $ 42,828
Dec 7, 12 PM $ 0.0₅576
-3.36%
$ 230,400 $ 52,541
Dec 7, 11 AM $ 0.0₅596
+1.36%
$ 238,400 $ 53,829
Dec 7, 10 AM $ 0.0₅588
-0.68%
$ 235,200 $ 63,822
Dec 7, 9 AM $ 0.0₅588
-2.81%
$ 235,200 $ 66,308
Dec 7, 8 AM $ 0.0₅605
-0.98%
$ 242,000 $ 66,474
Dec 7, 7 AM $ 0.0₅611
-1.61%
$ 244,400 $ 62,453
Dec 7, 6 AM $ 0.0₅621
+0.81%
$ 248,400 $ 62,096
Dec 7, 5 AM $ 0.0₅616
-0.48%
$ 246,400 $ 61,576
Dec 7, 4 AM $ 0.0₅617
-0.48%
$ 246,800 $ 61,093
Dec 7, 3 AM $ 0.0₅62
+1.14%
$ 246,800 $ 60,425
Dec 7, 2 AM $ 0.0₅613
+0.66%
$ 245,200 $ 60,150
Dec 7, 1 AM $ 0.0₅613
+0.49%
$ 245,200 $ 59,880
Dec 7, 12 AM $ 0.0₅608
+1.33%
$ 243,200 $ 59,486
Dec 6, 11 PM $ 0.0₅599
+0.84%
$ 239,600 $ 59,464
Dec 6, 10 PM $ 0.0₅598
-2.76%
$ 239,200 $ 59,107
Dec 6, 9 PM $ 0.0₅611
+0.16%
$ 244,400 $ 59,009
Dec 6, 8 PM $ 0.0₅605
+0.17%
$ 242,000 $ 58,995
Dec 6, 7 PM $ 0.0₅609
+1.50%
$ 241,200 $ 60,350
Dec 6, 6 PM $ 0.0₅605
-3.51%
$ 242,400 $ 60,094
Dec 6, 5 PM $ 0.0₅627
+5.20%
$ 250,800 $ 59,588
Dec 6, 4 PM $ 0.0₅597
-2.13%
$ 238,800 $ 58,689