MBD Financials Historical Data

MBD Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.0₅597
-2.13%
$ 238,800 $ 58,689
Dec 6, 3 PM $ 0.0₅615
+2.16%
$ 246,000 $ 55,404
Dec 6, 2 PM $ 0.0₅608
-2.41%
$ 243,200 $ 47,941
Dec 6, 1 PM $ 0.0₅636
+4.78%
$ 254,400 $ 46,122
Dec 6, 12 PM $ 0.0₅604
-3.67%
$ 241,600 $ 35,952
Dec 6, 11 AM $ 0.0₅629
+1.94%
$ 251,600 $ 33,810
Dec 6, 10 AM $ 0.0₅615
+2.84%
$ 246,000 $ 23,198
Dec 6, 9 AM $ 0.0₅602
+1.52%
$ 240,000 $ 20,108
Dec 6, 8 AM $ 0.0₅599
+2.39%
$ 239,600 $ 19,209
Dec 6, 7 AM $ 0.0₅589
-1.51%
$ 235,600 $ 18,544
Dec 6, 6 AM $ 0.0₅598
-1.32%
$ 239,200 $ 18,131
Dec 6, 5 AM $ 0.0₅603
-4.89%
$ 241,200 $ 18,123
Dec 6, 4 AM $ 0.0₅639
-4.05%
$ 255,600 $ 17,979
Dec 6, 3 AM $ 0.0₅666
+0.91%
$ 265,600 $ 17,914
Dec 6, 2 AM $ 0.0₅657
-2.23%
$ 262,800 $ 17,919
Dec 6, 1 AM $ 0.0₅672
+0.75%
$ 268,800 $ 19,611
Dec 6, 12 AM $ 0.0₅666
+1.83%
$ 266,400 $ 31,912
Dec 5, 11 PM $ 0.0₅655
-3.11%
$ 262,000 $ 31,399
Dec 5, 10 PM $ 0.0₅676
+2.89%
$ 270,400 $ 34,803
Dec 5, 9 PM $ 0.0₅662
-5.56%
$ 264,800 $ 35,468
Dec 5, 8 PM $ 0.0₅695
+4.98%
$ 278,000 $ 35,630
Dec 5, 7 PM $ 0.0₅666
-0.30%
$ 266,400 $ 34,376
Dec 5, 6 PM $ 0.0₅669
-2.48%
$ 267,600 $ 34,221
Dec 5, 5 PM $ 0.0₅691
-2.12%
$ 273,600 $ 34,562
Dec 5, 4 PM $ 0.0₅705
+2.92%
$ 282,000 $ 35,119
Dec 5, 3 PM $ 0.0₅69
+2.83%
$ 276,000 $ 34,112
Dec 5, 2 PM $ 0.0₅65
-1.37%
$ 260,000 $ 34,388
Dec 5, 1 PM $ 0.0₅659
+0.00%
$ 263,600 $ 34,305
Dec 5, 12 PM $ 0.0₅659
+0.00%
$ 263,600 $ 35,058
Dec 5, 11 AM $ 0.0₅659
-0.30%
$ 263,600 $ 36,956
Dec 5, 10 AM $ 0.0₅661
-0.15%
$ 264,400 $ 37,526
Dec 5, 9 AM $ 0.0₅659
-0.30%
$ 263,600 $ 44,110
Dec 5, 8 AM $ 0.0₅661
+0.00%
$ 264,400 $ 51,373
Dec 5, 7 AM $ 0.0₅661
-0.60%
$ 264,400 $ 75,758
Dec 5, 6 AM $ 0.0₅66
-0.75%
$ 264,000 $ 85,056
Dec 5, 5 AM $ 0.0₅665
+1.37%
$ 266,000 $ 85,563
Dec 5, 4 AM $ 0.0₅657
-0.76%
$ 262,800 $ 86,037
Dec 5, 3 AM $ 0.0₅657
-1.05%
$ 262,800 $ 87,268
Dec 5, 2 AM $ 0.0₅667
-2.63%
$ 266,800 $ 87,833
Dec 5, 1 AM $ 0.0₅685
+1.78%
$ 274,000 $ 86,434
Dec 5, 12 AM $ 0.0₅672
+0.60%
$ 266,800 $ 74,538
Dec 4, 11 PM $ 0.0₅671
+2.13%
$ 267,600 $ 74,969
Dec 4, 10 PM $ 0.0₅687
+2.84%
$ 274,800 $ 74,656
Dec 4, 9 PM $ 0.0₅663
-2.07%
$ 267,600 $ 72,342
Dec 4, 8 PM $ 0.0₅677
+0.00%
$ 270,800 $ 72,810
Dec 4, 7 PM $ 0.0₅677
+0.00%
$ 270,800 $ 72,868
Dec 4, 6 PM $ 0.0₅677
+0.00%
$ 270,800 $ 73,086
Dec 4, 5 PM $ 0.0₅677
+0.00%
$ 270,800 $ 79,986
Dec 4, 4 PM $ 0.0₅677
-0.29%
$ 270,800 $ 80,346
Dec 4, 3 PM $ 0.0₅679
+0.00%
$ 271,600 $ 80,727