MBD Financials Historical Data

MBD Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.0₅679
+0.00%
$ 271,600 $ 80,727
Dec 4, 2 PM $ 0.0₅679
+0.59%
$ 271,600 $ 81,085
Dec 4, 1 PM $ 0.0₅662
-0.60%
$ 264,800 $ 79,393
Dec 4, 12 PM $ 0.0₅661
-0.90%
$ 267,600 $ 80,274
Dec 4, 11 AM $ 0.0₅672
+0.75%
$ 268,800 $ 81,061
Dec 4, 10 AM $ 0.0₅666
-1.19%
$ 266,400 $ 82,908
Dec 4, 9 AM $ 0.0₅669
+1.06%
$ 267,600 $ 77,861
Dec 4, 8 AM $ 0.0₅66
-1.93%
$ 264,000 $ 71,543
Dec 4, 7 AM $ 0.0₅668
+6.71%
$ 267,200 $ 50,520
Dec 4, 6 AM $ 0.0₅625
+0.81%
$ 250,000 $ 41,573
Dec 4, 5 AM $ 0.0₅617
-0.96%
$ 246,800 $ 43,919
Dec 4, 4 AM $ 0.0₅618
+0.98%
$ 248,400 $ 45,518
Dec 4, 3 AM $ 0.0₅613
+1.32%
$ 245,200 $ 44,728
Dec 4, 2 AM $ 0.0₅605
-1.31%
$ 242,000 $ 45,517
Dec 4, 1 AM $ 0.0₅609
+0.00%
$ 243,600 $ 47,032
Dec 4, 12 AM $ 0.0₅609
+0.16%
$ 243,600 $ 48,437
Dec 3, 11 PM $ 0.0₅61
-6.58%
$ 244,000 $ 50,024
Dec 3, 10 PM $ 0.0₅653
-0.15%
$ 261,200 $ 49,985
Dec 3, 9 PM $ 0.0₅653
-0.15%
$ 261,200 $ 49,917
Dec 3, 8 PM $ 0.0₅656
-0.61%
$ 262,400 $ 49,320
Dec 3, 7 PM $ 0.0₅66
+0.15%
$ 264,000 $ 48,767
Dec 3, 6 PM $ 0.0₅659
+3.94%
$ 263,600 $ 49,111
Dec 3, 5 PM $ 0.0₅633
+2.59%
$ 251,200 $ 42,294
Dec 3, 4 PM $ 0.0₅62
-0.64%
$ 249,200 $ 42,057
Dec 3, 3 PM $ 0.0₅624
+1.79%
$ 249,600 $ 42,115
Dec 3, 2 PM $ 0.0₅613
+0.82%
$ 245,600 $ 41,242
Dec 3, 1 PM $ 0.0₅611
+2.17%
$ 244,400 $ 41,585
Dec 3, 12 PM $ 0.0₅598
-1.97%
$ 239,200 $ 40,168
Dec 3, 11 AM $ 0.0₅61
+0.49%
$ 242,000 $ 38,135
Dec 3, 10 AM $ 0.0₅602
+2.38%
$ 240,800 $ 42,350
Dec 3, 9 AM $ 0.0₅588
+2.44%
$ 235,200 $ 40,956
Dec 3, 8 AM $ 0.0₅574
+0.00%
$ 229,600 $ 40,611
Dec 3, 7 AM $ 0.0₅574
-0.52%
$ 229,600 $ 39,734
Dec 3, 6 AM $ 0.0₅577
-0.69%
$ 230,800 $ 38,926
Dec 3, 5 AM $ 0.0₅578
-1.53%
$ 230,400 $ 37,540
Dec 3, 4 AM $ 0.0₅583
-0.17%
$ 233,200 $ 37,505
Dec 3, 3 AM $ 0.0₅589
-0.17%
$ 235,600 $ 39,100
Dec 3, 2 AM $ 0.0₅591
-0.51%
$ 236,000 $ 39,737
Dec 2, 8 PM $ 0.0₅668
-6.70%
$ 267,200 $ 58,525
Dec 2, 7 PM $ 0.0₅716
+1.56%
$ 286,400 $ 58,755
Dec 2, 6 PM $ 0.0₅708
+0.00%
$ 283,200 $ 58,442
Dec 2, 5 PM $ 0.0₅702
+13.04%
$ 280,800 $ 58,791
Dec 2, 4 PM $ 0.0₅621
+20.12%
$ 248,800 $ 59,185
Dec 2, 3 PM $ 0.0₅519
-0.57%
$ 207,600 $ 59,192
Dec 2, 2 PM $ 0.0₅522
-1.14%
$ 208,800 $ 59,953
Dec 2, 1 PM $ 0.0₅525
+0.38%
$ 210,000 $ 60,048
Dec 2, 12 PM $ 0.0₅528
+0.57%
$ 211,200 $ 61,499
Dec 2, 11 AM $ 0.0₅525
-0.19%
$ 210,400 $ 62,137
Dec 2, 10 AM $ 0.0₅521
-0.57%
$ 208,400 $ 57,185
Dec 2, 9 AM $ 0.0₅527
-0.75%
$ 210,800 $ 58,050