MBD Financials Historical Data

MBD Page 67
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.0₅421
-0.47%
$ 168,400 $ 39,333
Jan 29, 6 PM $ 0.0₅422
-1.17%
$ 168,800 $ 40,834
Jan 29, 5 PM $ 0.0₅463
-1.07%
$ 185,200 $ 42,056
Jan 29, 4 PM $ 0.0₅466
-0.85%
$ 186,400 $ 42,193
Jan 29, 3 PM $ 0.0₅468
+0.43%
$ 186,400 $ 45,282
Jan 29, 2 PM $ 0.0₅47
+0.43%
$ 188,000 $ 45,533
Jan 29, 1 PM $ 0.0₅467
-1.06%
$ 186,800 $ 45,537
Jan 29, 12 PM $ 0.0₅472
+0.85%
$ 188,800 $ 45,717
Jan 29, 11 AM $ 0.0₅469
-0.64%
$ 187,600 $ 45,928
Jan 29, 10 AM $ 0.0₅473
-0.42%
$ 190,000 $ 46,091
Jan 29, 9 AM $ 0.0₅472
+0.00%
$ 188,800 $ 45,868
Jan 29, 8 AM $ 0.0₅472
+0.21%
$ 188,800 $ 45,630
Jan 29, 7 AM $ 0.0₅467
-0.64%
$ 186,800 $ 45,171
Jan 29, 6 AM $ 0.0₅469
-2.49%
$ 187,600 $ 44,990
Jan 29, 5 AM $ 0.0₅484
-0.82%
$ 191,200 $ 44,691
Jan 29, 4 AM $ 0.0₅492
+0.20%
$ 196,800 $ 44,192
Jan 29, 3 AM $ 0.0₅493
+0.00%
$ 197,200 $ 44,484
Jan 29, 2 AM $ 0.0₅49
-5.04%
$ 196,000 $ 43,223
Jan 29, 1 AM $ 0.0₅518
+1.17%
$ 207,200 $ 43,146
Jan 29, 12 AM $ 0.0₅509
-1.90%
$ 203,600 $ 40,685
Jan 28, 11 PM $ 0.0₅518
+1.36%
$ 207,156 $ 40,417
Jan 28, 10 PM $ 0.0₅511
-1.36%
$ 204,378 $ 39,255
Jan 28, 9 PM $ 0.0₅518
+0.02%
$ 207,200 $ 39,134
Jan 28, 8 PM $ 0.0₅518
+0.58%
$ 207,155 $ 38,953
Jan 28, 7 PM $ 0.0₅515
+0.18%
$ 205,964 $ 39,934
Jan 28, 6 PM $ 0.0₅514
-1.53%
$ 205,600 $ 40,211
Jan 28, 5 PM $ 0.0₅517
+1.77%
$ 206,800 $ 39,953
Jan 28, 4 PM $ 0.0₅496
+1.43%
$ 198,400 $ 40,577
Jan 28, 3 PM $ 0.0₅485
-3.19%
$ 194,000 $ 37,282
Jan 28, 2 PM $ 0.0₅499
-0.20%
$ 198,400 $ 37,151
Jan 28, 1 PM $ 0.0₅496
+0.40%
$ 198,400 $ 37,232
Jan 28, 12 PM $ 0.0₅499
+0.20%
$ 200,396 $ 37,283
Jan 28, 11 AM $ 0.0₅498
+2.05%
$ 199,200 $ 37,169
Jan 28, 10 AM $ 0.0₅489
+3.37%
$ 195,600 $ 36,968
Jan 28, 9 AM $ 0.0₅473
-0.20%
$ 189,232 $ 37,161
Jan 28, 8 AM $ 0.0₅473
+0.64%
$ 189,607 $ 37,297
Jan 28, 7 AM $ 0.0₅474
-0.21%
$ 188,400 $ 37,486
Jan 28, 6 AM $ 0.0₅475
-0.21%
$ 190,000 $ 37,444
Jan 28, 5 AM $ 0.0₅475
+0.00%
$ 190,000 $ 37,575
Jan 28, 4 AM $ 0.0₅476
+0.21%
$ 190,400 $ 38,612
Jan 28, 3 AM $ 0.0₅475
+0.00%
$ 190,000 $ 38,839
Jan 28, 2 AM $ 0.0₅475
+0.00%
$ 190,000 $ 39,192
Jan 27, 11 AM $ 0.0₅506
+3.22%
$ 202,235 $ 564
Jan 27, 3 AM $ 0.0₅478
+0.00%
$ 191,200 $ 32,815
Jan 27, 2 AM $ 0.0₅478
+1.92%
$ 191,200 $ 33,261
Jan 27, 1 AM $ 0.0₅475
+1.28%
$ 190,000 $ 33,455
Jan 27, 12 AM $ 0.0₅469
+0.21%
$ 187,600 $ 37,369
Jan 26, 11 PM $ 0.0₅468
-1.06%
$ 187,200 $ 37,762
Jan 26, 10 PM $ 0.0₅473
-0.63%
$ 189,200 $ 38,541
Jan 26, 9 PM $ 0.0₅476
+1.49%
$ 190,000 $ 38,908