MBD Financials Historical Data

MBD Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.0₅521
-0.57%
$ 208,400 $ 57,185
Dec 2, 9 AM $ 0.0₅527
-0.75%
$ 210,800 $ 58,050
Dec 2, 8 AM $ 0.0₅531
+3.71%
$ 212,400 $ 57,179
Dec 2, 7 AM $ 0.0₅515
+2.39%
$ 206,000 $ 56,272
Dec 2, 6 AM $ 0.0₅499
-1.38%
$ 199,600 $ 54,649
Dec 2, 5 AM $ 0.0₅509
-4.32%
$ 203,600 $ 52,762
Dec 2, 4 AM $ 0.0₅529
+0.95%
$ 208,800 $ 50,363
Dec 2, 3 AM $ 0.0₅522
+0.00%
$ 208,800 $ 48,355
Dec 2, 2 AM $ 0.0₅522
-3.33%
$ 208,800 $ 46,590
Dec 2, 1 AM $ 0.0₅54
-2.35%
$ 217,200 $ 41,539
Dec 2, 12 AM $ 0.0₅553
+5.33%
$ 221,200 $ 38,518
Dec 1, 11 PM $ 0.0₅525
-4.37%
$ 209,600 $ 37,532
Dec 1, 10 PM $ 0.0₅551
+2.23%
$ 220,400 $ 32,382
Dec 1, 9 PM $ 0.0₅537
+4.07%
$ 214,800 $ 27,170
Dec 1, 8 PM $ 0.0₅515
+0.19%
$ 206,000 $ 38,268
Dec 1, 7 PM $ 0.0₅514
-0.39%
$ 205,600 $ 56,505
Dec 1, 6 PM $ 0.0₅512
-1.92%
$ 204,800 $ 59,945
Dec 1, 5 PM $ 0.0₅522
+0.00%
$ 208,800 $ 68,971
Dec 1, 4 PM $ 0.0₅522
-2.79%
$ 208,800 $ 68,064
Dec 1, 3 PM $ 0.0₅537
-0.19%
$ 214,800 $ 70,030
Dec 1, 2 PM $ 0.0₅534
-2.38%
$ 213,600 $ 69,802
Dec 1, 1 PM $ 0.0₅54
-0.55%
$ 216,000 $ 71,317
Dec 1, 12 PM $ 0.0₅537
-2.01%
$ 216,800 $ 72,266
Dec 1, 11 AM $ 0.0₅548
+2.05%
$ 219,200 $ 73,190
Dec 1, 10 AM $ 0.0₅541
-3.05%
$ 216,400 $ 73,425
Dec 1, 9 AM $ 0.0₅558
-3.79%
$ 223,200 $ 74,558
Dec 1, 8 AM $ 0.0₅58
-2.52%
$ 232,000 $ 75,846
Dec 1, 7 AM $ 0.0₅595
+0.00%
$ 238,000 $ 76,247
Dec 1, 6 AM $ 0.0₅595
-0.17%
$ 238,000 $ 78,478
Dec 1, 5 AM $ 0.0₅596
-0.17%
$ 238,400 $ 80,469
Dec 1, 4 AM $ 0.0₅597
+0.17%
$ 238,800 $ 82,685
Dec 1, 3 AM $ 0.0₅597
+0.00%
$ 238,800 $ 84,177
Dec 1, 2 AM $ 0.0₅597
+0.00%
$ 238,800 $ 84,359
Dec 1, 1 AM $ 0.0₅596
-0.17%
$ 238,400 $ 84,856
Dec 1, 12 AM $ 0.0₅597
+0.17%
$ 238,400 $ 84,712
Nov 30, 11 PM $ 0.0₅597
-0.17%
$ 238,800 $ 84,897
Nov 30, 10 PM $ 0.0₅598
+0.34%
$ 239,200 $ 84,950
Nov 30, 9 PM $ 0.0₅596
-1.00%
$ 238,400 $ 85,117
Nov 30, 8 PM $ 0.0₅595
-5.71%
$ 238,000 $ 69,541
Nov 30, 7 PM $ 0.0₅631
-2.17%
$ 252,400 $ 49,814
Nov 30, 6 PM $ 0.0₅645
+2.22%
$ 258,000 $ 46,425
Nov 30, 5 PM $ 0.0₅631
+0.48%
$ 252,400 $ 36,451
Nov 30, 4 PM $ 0.0₅628
-1.41%
$ 251,200 $ 36,517
Nov 30, 3 PM $ 0.0₅637
+0.16%
$ 254,800 $ 33,922
Nov 30, 2 PM $ 0.0₅636
+0.95%
$ 254,400 $ 33,216
Nov 30, 1 PM $ 0.0₅631
-2.02%
$ 252,400 $ 30,898
Nov 30, 12 PM $ 0.0₅648
-4.28%
$ 259,200 $ 29,203
Nov 30, 11 AM $ 0.0₅672
-2.18%
$ 268,800 $ 27,368
Nov 30, 10 AM $ 0.0₅691
+1.77%
$ 276,400 $ 25,698
Nov 30, 9 AM $ 0.0₅678
+3.35%
$ 271,200 $ 23,791