MBD Financials Historical Data

MBD Page 69
Download
Date Close Price change Market cap Trading volume
Jan 24, 7 PM $ 0.0₅478
+0.21%
$ 191,200 $ 44,809
Jan 24, 6 PM $ 0.0₅477
-0.63%
$ 190,800 $ 44,904
Jan 24, 5 PM $ 0.0₅484
+1.04%
$ 193,600 $ 45,091
Jan 24, 4 PM $ 0.0₅48
-0.21%
$ 192,000 $ 44,424
Jan 24, 3 PM $ 0.0₅482
+1.90%
$ 192,800 $ 45,056
Jan 24, 2 PM $ 0.0₅477
+0.42%
$ 190,800 $ 45,725
Jan 24, 1 PM $ 0.0₅477
+0.85%
$ 190,800 $ 45,309
Jan 24, 12 PM $ 0.0₅474
+1.72%
$ 189,600 $ 44,360
Jan 24, 11 AM $ 0.0₅487
-0.20%
$ 194,800 $ 43,460
Jan 24, 10 AM $ 0.0₅486
-0.21%
$ 194,400 $ 43,130
Jan 24, 9 AM $ 0.0₅491
-0.41%
$ 196,400 $ 42,142
Jan 24, 8 AM $ 0.0₅493
-0.20%
$ 197,200 $ 40,822
Jan 24, 7 AM $ 0.0₅493
+0.20%
$ 197,200 $ 39,290
Jan 24, 6 AM $ 0.0₅492
-0.40%
$ 196,800 $ 39,422
Jan 24, 5 AM $ 0.0₅492
+0.00%
$ 196,800 $ 38,086
Jan 24, 4 AM $ 0.0₅493
-0.20%
$ 197,200 $ 37,045
Jan 24, 3 AM $ 0.0₅492
+0.00%
$ 196,800 $ 37,096
Jan 24, 2 AM $ 0.0₅492
-0.40%
$ 196,800 $ 36,781
Jan 24, 1 AM $ 0.0₅494
-0.20%
$ 197,600 $ 35,407
Jan 24, 12 AM $ 0.0₅494
-0.09%
$ 197,600 $ 36,555
Jan 23, 11 PM $ 0.0₅492
+0.00%
$ 196,981 $ 42,256
Jan 23, 10 PM $ 0.0₅492
-0.31%
$ 196,982 $ 41,997
Jan 23, 9 PM $ 0.0₅493
+0.20%
$ 197,200 $ 41,313
Jan 23, 8 PM $ 0.0₅494
+0.20%
$ 197,600 $ 41,583
Jan 23, 7 PM $ 0.0₅493
-0.20%
$ 197,200 $ 44,194
Jan 23, 6 PM $ 0.0₅492
+0.00%
$ 196,800 $ 45,297
Jan 23, 5 PM $ 0.0₅494
+0.82%
$ 197,600 $ 45,507
Jan 23, 4 PM $ 0.0₅488
-1.01%
$ 195,200 $ 46,348
Jan 23, 3 PM $ 0.0₅494
+0.37%
$ 197,600 $ 45,709
Jan 23, 2 PM $ 0.0₅494
+0.85%
$ 197,664 $ 45,550
Jan 23, 1 PM $ 0.0₅49
+0.41%
$ 196,000 $ 45,535
Jan 23, 12 PM $ 0.0₅49
+0.41%
$ 196,400 $ 45,470
Jan 23, 11 AM $ 0.0₅488
-1.04%
$ 195,200 $ 45,837
Jan 23, 10 AM $ 0.0₅489
-1.01%
$ 195,651 $ 45,401
Jan 23, 9 AM $ 0.0₅494
+1.67%
$ 197,646 $ 45,565
Jan 23, 8 AM $ 0.0₅486
+0.00%
$ 194,400 $ 45,776
Jan 23, 7 AM $ 0.0₅486
+0.00%
$ 194,400 $ 45,564
Jan 23, 6 AM $ 0.0₅486
-0.41%
$ 194,400 $ 44,677
Jan 23, 5 AM $ 0.0₅486
+0.00%
$ 194,400 $ 45,416
Jan 23, 4 AM $ 0.0₅488
+0.00%
$ 195,200 $ 45,893
Jan 23, 3 AM $ 0.0₅488
+0.41%
$ 195,200 $ 44,289
Jan 23, 2 AM $ 0.0₅49
+0.20%
$ 196,000 $ 42,992
Jan 23, 1 AM $ 0.0₅49
+0.00%
$ 196,000 $ 43,074
Jan 23, 12 AM $ 0.0₅495
+1.64%
$ 198,000 $ 41,564
Jan 22, 11 PM $ 0.0₅492
+1.03%
$ 194,800 $ 34,846
Jan 22, 10 PM $ 0.0₅492
+0.00%
$ 196,800 $ 33,291
Jan 22, 9 PM $ 0.0₅492
+1.03%
$ 196,800 $ 34,059
Jan 22, 8 PM $ 0.0₅49
-0.41%
$ 196,000 $ 38,549
Jan 22, 7 PM $ 0.0₅491
+0.00%
$ 196,400 $ 36,263
Jan 22, 6 PM $ 0.0₅489
+0.41%
$ 194,800 $ 34,799