MBD Financials Historical Data

MBD Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0₅678
+3.35%
$ 271,200 $ 23,791
Nov 30, 8 AM $ 0.0₅65
+0.31%
$ 260,000 $ 22,776
Nov 30, 7 AM $ 0.0₅646
-0.62%
$ 258,400 $ 22,659
Nov 30, 6 AM $ 0.0₅65
+1.72%
$ 260,000 $ 21,390
Nov 30, 5 AM $ 0.0₅639
-2.14%
$ 255,600 $ 20,210
Nov 30, 4 AM $ 0.0₅657
-0.45%
$ 262,800 $ 18,539
Nov 30, 3 AM $ 0.0₅661
+1.07%
$ 264,400 $ 17,257
Nov 30, 2 AM $ 0.0₅652
-0.15%
$ 260,800 $ 17,170
Nov 30, 1 AM $ 0.0₅653
+0.15%
$ 260,800 $ 16,998
Nov 30, 12 AM $ 0.0₅654
+0.31%
$ 261,600 $ 17,263
Nov 29, 11 PM $ 0.0₅652
-0.31%
$ 260,800 $ 18,023
Nov 29, 10 PM $ 0.0₅652
-0.15%
$ 260,800 $ 18,523
Nov 29, 9 PM $ 0.0₅654
-0.46%
$ 261,600 $ 18,782
Nov 29, 8 PM $ 0.0₅657
+0.00%
$ 262,800 $ 28,623
Nov 29, 7 PM $ 0.0₅656
+0.00%
$ 262,400 $ 38,784
Nov 29, 6 PM $ 0.0₅656
-0.15%
$ 262,400 $ 41,540
Nov 29, 5 PM $ 0.0₅657
+0.15%
$ 262,800 $ 44,031
Nov 29, 4 PM $ 0.0₅655
-0.30%
$ 262,000 $ 48,181
Nov 29, 3 PM $ 0.0₅655
-0.61%
$ 262,000 $ 50,851
Nov 29, 2 PM $ 0.0₅659
-1.35%
$ 263,600 $ 53,892
Nov 29, 1 PM $ 0.0₅668
-0.30%
$ 267,200 $ 57,400
Nov 29, 12 PM $ 0.0₅671
+0.30%
$ 268,400 $ 58,693
Nov 29, 11 AM $ 0.0₅671
+0.00%
$ 268,400 $ 60,195
Nov 29, 10 AM $ 0.0₅67
+0.15%
$ 268,000 $ 59,921
Nov 29, 9 AM $ 0.0₅67
+0.00%
$ 268,400 $ 59,773
Nov 29, 8 AM $ 0.0₅67
+0.00%
$ 268,000 $ 62,556
Nov 29, 7 AM $ 0.0₅67
-0.74%
$ 268,000 $ 65,550
Nov 29, 6 AM $ 0.0₅674
-0.44%
$ 269,600 $ 65,689
Nov 29, 5 AM $ 0.0₅677
+0.00%
$ 270,800 $ 64,917
Nov 29, 4 AM $ 0.0₅677
+0.30%
$ 270,800 $ 64,473
Nov 29, 3 AM $ 0.0₅677
-0.15%
$ 270,800 $ 63,862
Nov 29, 2 AM $ 0.0₅678
+0.44%
$ 271,200 $ 63,029
Nov 29, 1 AM $ 0.0₅676
-0.29%
$ 270,000 $ 62,796
Nov 29, 12 AM $ 0.0₅678
+0.30%
$ 269,200 $ 62,253
Nov 28, 11 PM $ 0.0₅676
+0.00%
$ 270,400 $ 60,811
Nov 28, 10 PM $ 0.0₅678
-0.59%
$ 271,200 $ 60,261
Nov 28, 9 PM $ 0.0₅682
+1.79%
$ 272,800 $ 59,972
Nov 28, 8 PM $ 0.0₅674
+2.28%
$ 269,600 $ 49,484
Nov 28, 7 PM $ 0.0₅659
-1.79%
$ 263,600 $ 38,913
Nov 28, 6 PM $ 0.0₅674
+3.53%
$ 269,600 $ 35,308
Nov 28, 5 PM $ 0.0₅651
-4.69%
$ 260,400 $ 32,646
Nov 28, 4 PM $ 0.0₅687
-0.15%
$ 274,800 $ 28,287
Nov 28, 3 PM $ 0.0₅684
+6.88%
$ 274,400 $ 25,844
Nov 28, 2 PM $ 0.0₅64
-1.84%
$ 256,000 $ 22,652
Nov 28, 1 PM $ 0.0₅653
+3.82%
$ 261,200 $ 19,413
Nov 28, 12 PM $ 0.0₅629
+1.62%
$ 251,600 $ 16,764
Nov 28, 11 AM $ 0.0₅627
-0.32%
$ 249,200 $ 14,696
Nov 28, 10 AM $ 0.0₅629
+0.16%
$ 251,600 $ 14,402
Nov 28, 9 AM $ 0.0₅628
+0.80%
$ 248,800 $ 14,073
Nov 28, 8 AM $ 0.0₅627
+3.13%
$ 250,800 $ 10,902