MBD Financials Historical Data

MBD Page 7
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $0.0000195
+3.17%
$782,000 $42,418
Sep 22, 2025 $0.0000191
-1.09%
$759,200 $40,379
Sep 21, 2025 $0.0000193
-3.83%
$772,000 $46,697
Sep 20, 2025 $0.0000204
-2.26%
$804,800 $44,165
Sep 19, 2025 $0.0000208
-0.67%
$834,800 $34,531
Sep 18, 2025 $0.0000211
-3.04%
$838,000 $51,313
Sep 17, 2025 $0.0000218
-3.45%
$869,600 $14,258
Sep 16, 2025 $0.0000225
-4.17%
$903,200 $17,477
Sep 15, 2025 $0.0000239
+19.86%
$945,200 $34,148
Sep 14, 2025 $0.0000199
-5.95%
$800,000 $43,265
Sep 13, 2025 $0.0000212
-1.72%
$846,800 $44,567
Sep 12, 2025 $0.0000216
-3.22%
$865,600 $45,976
Sep 11, 2025 $0.0000224
+1.04%
$895,200 $44,462
Sep 10, 2025 $0.0000222
-1.59%
$888,800 $46,010
Sep 9, 2025 $0.0000226
+2.45%
$904,400 $39,868
Sep 8, 2025 $0.000022
+4.96%
$880,800 $30,618
Sep 7, 2025 $0.000021
+1.55%
$839,600 $30,992
Sep 6, 2025 $0.0000207
-7.39%
$825,600 $46,586
Sep 5, 2025 $0.0000224
+3.52%
$894,400 $42,837
Sep 4, 2025 $0.0000211
-10.74%
$864,000 $43,916
Sep 3, 2025 $0.0000238
+0.47%
$946,000 $46,110
Sep 2, 2025 $0.0000231
+2.48%
$946,000 $43,492
Sep 1, 2025 $0.0000226
-11.66%
$902,800 $45,325
Aug 31, 2025 $0.0000255
-2.33%
$1.02 million $43,589
Aug 30, 2025 $0.0000259
+12.05%
$1.05 million $42,438
Aug 29, 2025 $0.0000232
+4.18%
$926,400 $35,572
Aug 28, 2025 $0.0000222
-2.68%
$887,600 $52,775
Aug 27, 2025 $0.0000228
-1.85%
$912,000 $31,031
Aug 26, 2025 $0.0000231
+0.22%
$930,400 $44,400
Aug 25, 2025 $0.0000254
-10.96%
$922,000 $43,930
Aug 24, 2025 $0.0000282
+3.29%
$1.15 million $44,618
Aug 23, 2025 $0.0000262
-11.65%
$1.09 million $41,230
Aug 22, 2025 $0.0000294
+10.96%
$1.18 million $44,227
Aug 21, 2025 $0.0000261
+1.83%
$1.06 million $47,611
Aug 20, 2025 $0.0000257
+2.88%
$1.03 million $25,806
Aug 19, 2025 $0.0000266
-21.44%
$1 million $64,669
Aug 18, 2025 $0.0000338
-6.71%
$1.35 million $57,379
Aug 17, 2025 $0.0000362
+7.19%
$1.45 million $45,054
Aug 16, 2025 $0.0000338
+6.96%
$1.35 million $44,014
Aug 15, 2025 $0.0000316
-0.66%
$1.26 million $43,097
Aug 14, 2025 $0.0000318
-17.72%
$1.27 million $43,941
Aug 13, 2025 $0.0000386
+5.55%
$1.54 million $44,756
Aug 12, 2025 $0.0000367
+8.82%
$1.47 million $44,224
Aug 11, 2025 $0.0000337
-5.66%
$1.35 million $39,903
Aug 10, 2025 $0.0000357
+33.37%
$1.43 million $45,637
Aug 9, 2025 $0.0000268
+44.73%
$1.07 million $50,689
Aug 8, 2025 $0.0000185
+32.74%
$740,000 $44,017
Aug 7, 2025 $0.0000146
+3.69%
$584,800 $40,715
Aug 6, 2025 $0.0000141
+0.64%
$563,600 $45,662
Aug 5, 2025 $0.000014
-3.91%
$560,000 $36,430