MBD Financials Historical Data

MBD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 2025 $ 0.0000203
-0.20%
$ 812,400 $ 38,388
Jun 21, 2025 $ 0.0000204
-8.20%
$ 814,800 $ 37,790
Jun 20, 2025 $ 0.0000228
-1.85%
$ 911,600 $ 40,203
Jun 19, 2025 $ 0.0000232
+3.85%
$ 928,800 $ 34,673
Jun 18, 2025 $ 0.0000224
-3.07%
$ 896,400 $ 39,188
Jun 17, 2025 $ 0.0000231
-11.67%
$ 923,600 $ 33,033
Jun 16, 2025 $ 0.0000261
+2.03%
$ 1.05 million $ 40,148
Jun 15, 2025 $ 0.0000257
-4.21%
$ 1.03 million $ 38,977
Jun 14, 2025 $ 0.0000268
-3.70%
$ 1.07 million $ 39,187
Jun 13, 2025 $ 0.0000286
+0.25%
$ 1.14 million $ 39,692
Jun 12, 2025 $ 0.0000285
-11.92%
$ 1.14 million $ 38,473
Jun 11, 2025 $ 0.0000324
+1.25%
$ 1.29 million $ 47,187
Jun 10, 2025 $ 0.0000319
+8.27%
$ 1.28 million $ 34,206
Jun 9, 2025 $ 0.0000295
+0.96%
$ 1.18 million $ 39,207
Jun 8, 2025 $ 0.0000292
-0.44%
$ 1.17 million $ 38,324
Jun 7, 2025 $ 0.0000294
-7.14%
$ 1.18 million $ 36,683
Jun 6, 2025 $ 0.0000317
+6.82%
$ 1.27 million $ 32,698
Jun 5, 2025 $ 0.0000296
-12.02%
$ 1.19 million $ 36,278
Jun 4, 2025 $ 0.0000337
+4.91%
$ 1.35 million $ 21,014
Jun 3, 2025 $ 0.0000322
-11.07%
$ 1.29 million $ 26,982
Jun 2, 2025 $ 0.0000362
+5.97%
$ 1.45 million $ 38,989
Jun 1, 2025 $ 0.0000342
+27.49%
$ 1.37 million $ 32,342
May 31, 2025 $ 0.0000268
-3.84%
$ 1.07 million $ 29,751
May 30, 2025 $ 0.0000279
-0.57%
$ 1.12 million $ 33,440
May 29, 2025 $ 0.000028
-11.15%
$ 1.12 million $ 31,799
May 28, 2025 $ 0.0000316
-0.54%
$ 1.26 million $ 41,742
May 27, 2025 $ 0.0000317
+5.59%
$ 1.27 million $ 41,767
May 26, 2025 $ 0.00003
+3.16%
$ 1.2 million $ 48,147
May 25, 2025 $ 0.0000291
+4.34%
$ 1.16 million $ 44,083
May 24, 2025 $ 0.000026
-14.18%
$ 1.04 million $ 53,172
May 23, 2025 $ 0.0000303
-3.25%
$ 1.21 million $ 42,725
May 22, 2025 $ 0.0000313
+2.62%
$ 1.25 million $ 38,478
May 21, 2025 $ 0.0000305
-5.01%
$ 1.22 million $ 39,021
May 20, 2025 $ 0.0000321
-0.62%
$ 1.29 million $ 38,385
May 19, 2025 $ 0.0000323
-5.55%
$ 1.29 million $ 38,698
May 18, 2025 $ 0.0000342
+6.48%
$ 1.37 million $ 39,438
May 17, 2025 $ 0.0000321
-1.92%
$ 1.28 million $ 37,539
May 16, 2025 $ 0.0000325
+6.74%
$ 1.3 million $ 39,371
May 15, 2025 $ 0.0000305
-8.63%
$ 1.22 million $ 39,252
May 14, 2025 $ 0.0000333
-8.63%
$ 1.33 million $ 35,833
May 13, 2025 $ 0.0000365
+5.13%
$ 1.46 million $ 38,144
May 12, 2025 $ 0.0000347
-1.41%
$ 1.39 million $ 36,253
May 11, 2025 $ 0.0000352
+12.83%
$ 1.41 million $ 38,603
May 10, 2025 $ 0.0000312
+4.67%
$ 1.25 million $ 39,073
May 9, 2025 $ 0.0000299
+4.35%
$ 1.2 million $ 35,065
May 8, 2025 $ 0.0000287
+16.01%
$ 1.15 million $ 36,438
May 7, 2025 $ 0.0000247
-4.51%
$ 989,973 $ 36,876
May 6, 2025 $ 0.0000259
-3.45%
$ 1.04 million $ 37,099
May 5, 2025 $ 0.0000268
-0.33%
$ 1.07 million $ 38,560
May 4, 2025 $ 0.0000269
-1.18%
$ 1.08 million $ 38,386