MBD Financials Historical Data

MBD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0₅17
+1.80%
$ 68,000 $ 9,351
Jun 8, 11 AM $ 0.0₅166
+0.00%
$ 66,400 $ 9,361
Jun 8, 10 AM $ 0.0₅166
-1.78%
$ 66,400 $ 9,409
Jun 8, 9 AM $ 0.0₅17
+4.94%
$ 68,000 $ 9,290
Jun 8, 8 AM $ 0.0₅135
+13.45%
$ 54,000 $ 9,263
Jun 8, 7 AM $ 0.0₅119
+0.00%
$ 47,600 $ 9,507
Jun 8, 6 AM $ 0.0₅119
+2.59%
$ 47,600 $ 9,515
Jun 8, 5 AM $ 0.0₅115
+0.00%
$ 46,000 $ 9,550
Jun 8, 4 AM $ 0.0₅115
-1.71%
$ 46,000 $ 9,636
Jun 8, 3 AM $ 0.0₅116
-1.69%
$ 46,400 $ 9,688
Jun 8, 2 AM $ 0.0₅119
+4.21%
$ 47,600 $ 9,777
Jun 8, 1 AM $ 0.0₅114
+0.00%
$ 45,679 $ 10,038
Jun 8, 12 AM $ 0.0₅114
+18.95%
$ 45,679 $ 10,114
Jun 7, 11 PM $ 0.0₆96
-4.00%
$ 38,400 $ 9,966
Jun 7, 10 PM $ 0.0₅101
+8.60%
$ 40,400 $ 10,005
Jun 7, 9 PM $ 0.0₆93
+0.00%
$ 37,200 $ 10,102
Jun 7, 8 PM $ 0.0₆93
+1.09%
$ 37,200 $ 10,562
Jun 7, 7 PM $ 0.0₆92
+0.00%
$ 36,800 $ 11,054
Jun 7, 6 PM $ 0.0₆92
+8.24%
$ 36,800 $ 10,685
Jun 7, 5 PM $ 0.0₆85
+6.25%
$ 34,000 $ 10,722
Jun 7, 4 PM $ 0.0₆8
-3.61%
$ 32,000 $ 11,011
Jun 7, 3 PM $ 0.0₆83
+5.06%
$ 33,200 $ 11,078
Jun 7, 2 PM $ 0.0₆79
-3.66%
$ 31,600 $ 11,314
Jun 7, 1 PM $ 0.0₆82
+3.80%
$ 32,800 $ 11,344
Jun 7, 12 PM $ 0.0₆79
-1.25%
$ 31,600 $ 11,489
Jun 7, 11 AM $ 0.0₆8
+1.27%
$ 32,000 $ 11,608
Jun 7, 10 AM $ 0.0₆79
+2.60%
$ 31,600 $ 11,676
Jun 7, 9 AM $ 0.0₆78
+4.00%
$ 31,200 $ 11,852
Jun 7, 8 AM $ 0.0₆76
+4.11%
$ 30,400 $ 11,906
Jun 7, 7 AM $ 0.0₆73
+0.00%
$ 29,200 $ 11,936
Jun 7, 6 AM $ 0.0₆73
+1.39%
$ 29,200 $ 11,939
Jun 7, 5 AM $ 0.0₆72
-6.49%
$ 28,800 $ 11,725
Jun 7, 4 AM $ 0.0₆78
+2.63%
$ 31,200 $ 11,889
Jun 7, 3 AM $ 0.0₆75
-2.60%
$ 30,000 $ 12,036
Jun 7, 2 AM $ 0.0₆76
-1.30%
$ 30,400 $ 12,070
Jun 7, 1 AM $ 0.0₆76
-1.30%
$ 30,400 $ 12,125
Jun 7, 12 AM $ 0.0₆76
-2.56%
$ 30,400 $ 12,183
Jun 6, 11 PM $ 0.0₆78
-2.50%
$ 31,200 $ 12,236
Jun 6, 10 PM $ 0.0₆81
+1.25%
$ 32,400 $ 12,372
Jun 6, 9 PM $ 0.0₆8
-2.44%
$ 32,000 $ 12,466
Jun 6, 8 PM $ 0.0₆82
+0.00%
$ 32,800 $ 12,534
Jun 6, 7 PM $ 0.0₆82
+2.50%
$ 32,800 $ 12,622
Jun 6, 6 PM $ 0.0₆8
-2.44%
$ 32,000 $ 13,167
Jun 6, 5 PM $ 0.0₆82
+0.00%
$ 32,800 $ 13,355
Jun 6, 4 PM $ 0.0₆82
-3.53%
$ 32,800 $ 13,329
Jun 6, 3 PM $ 0.0₆84
-2.33%
$ 33,600 $ 13,425
Jun 6, 2 PM $ 0.0₆86
+0.00%
$ 34,400 $ 13,400
Jun 6, 1 PM $ 0.0₆86
+2.38%
$ 34,400 $ 13,461
Jun 6, 12 PM $ 0.0₆84
-1.18%
$ 33,600 $ 13,445
Jun 6, 6 AM $ 0.0₅107
+9.18%
$ 42,800 $ 14,070