MBD Financials Historical Data

MBD Page 7
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $0.0₅136
+0.00%
$54,400 $35
Jun 10, 11 AM $0.0₅136
+0.00%
$54,400 $35
Jun 10, 10 AM $0.0₅136
+0.00%
$54,400 $41
Jun 10, 9 AM $0.0₅136
+0.00%
$54,400 $41
Jun 10, 8 AM $0.0₅136
+0.00%
$54,400 $42
Jun 10, 7 AM $0.0₅136
-2.16%
$54,400 $99
Jun 10, 6 AM $0.0₅139
-2.11%
$55,600 $94
Jun 10, 5 AM $0.0₅142
+0.00%
$56,800 $93
Jun 10, 4 AM $0.0₅142
+0.00%
$56,800 $95
Jun 10, 3 AM $0.0₅142
+8.40%
$56,800 $130
Jun 10, 2 AM $0.0₅131
+1.55%
$52,400 $160
Jun 10, 1 AM $0.0₅129
+4.88%
$51,600 $196
Jun 10, 12 AM $0.0₅123
+0.00%
$49,200 $237
Jun 9, 11 PM $0.0₅123
+0.00%
$49,200 $284
Jun 9, 10 PM $0.0₅123
+0.00%
$49,200 $723
Jun 9, 9 PM $0.0₅123
+0.00%
$49,200 $1,017
Jun 9, 8 PM $0.0₅123
+0.00%
$49,200 $1,093
Jun 9, 7 PM $0.0₅123
-0.81%
$49,200 $1,392
Jun 9, 6 PM $0.0₅124
+0.00%
$49,600 $1,824
Jun 9, 5 PM $0.0₅124
+0.00%
$49,600 $2,312
Jun 9, 4 PM $0.0₅124
+5.08%
$49,600 $2,461
Jun 9, 3 PM $0.0₅118
+0.00%
$47,200 $2,734
Jun 9, 2 PM $0.0₅118
+0.00%
$47,200 $3,074
Jun 9, 1 PM $0.0₅118
+0.00%
$47,200 $3,503
Jun 9, 12 PM $0.0₅118
+0.00%
$47,200 $3,945
Jun 9, 7 AM $0.0₅11
+0.00%
$44,000 $6,022
Jun 9, 4 AM $0.0₅126
+0.00%
$50,400 $7,703
Jun 9, 3 AM $0.0₅126
-11.27%
$50,400 $7,725
Jun 9, 2 AM $0.0₅141
-1.40%
$56,400 $8,336
Jun 9, 1 AM $0.0₅143
-4.67%
$57,200 $8,454
Jun 9, 12 AM $0.0₅15
-1.32%
$60,000 $8,856
Jun 8, 11 PM $0.0₅151
+4.86%
$60,400 $9,304
Jun 8, 10 PM $0.0₅144
-5.26%
$57,600 $9,273
Jun 8, 9 PM $0.0₅152
-0.65%
$60,800 $9,365
Jun 8, 8 PM $0.0₅153
-11.56%
$61,200 $9,296
Jun 8, 7 PM $0.0₅173
+6.13%
$69,200 $9,066
Jun 8, 6 PM $0.0₅161
+8.05%
$64,400 $9,057
Jun 8, 5 PM $0.0₅149
+5.67%
$59,600 $9,007
Jun 8, 4 PM $0.0₅141
-4.73%
$56,400 $9,159
Jun 8, 3 PM $0.0₅152
-10.06%
$60,800 $9,429
Jun 8, 2 PM $0.0₅171
+0.59%
$68,400 $9,286
Jun 8, 1 PM $0.0₅168
-1.75%
$67,200 $9,337
Jun 8, 12 PM $0.0₅17
+1.80%
$68,000 $9,351
Jun 8, 11 AM $0.0₅166
+0.00%
$66,400 $9,361
Jun 8, 10 AM $0.0₅166
-1.78%
$66,400 $9,409
Jun 8, 9 AM $0.0₅17
+4.94%
$68,000 $9,290
Jun 8, 8 AM $0.0₅135
+13.45%
$54,000 $9,263
Jun 8, 7 AM $0.0₅119
+0.00%
$47,600 $9,507
Jun 8, 6 AM $0.0₅119
+2.59%
$47,600 $9,515
Jun 8, 5 AM $0.0₅115
+0.00%
$46,000 $9,550