MBD Financials Historical Data

MBD Page 7
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.0₅481
+1.05%
$ 192,400 $ 25,889
Apr 9, 5 PM $ 0.0₅476
-4.42%
$ 190,400 $ 26,412
Apr 9, 4 PM $ 0.0₅491
+7.68%
$ 196,400 $ 27,318
Apr 9, 3 PM $ 0.0₅453
-0.44%
$ 181,200 $ 28,498
Apr 9, 1 PM $ 0.0₅504
+15.33%
$ 201,600 $ 31,815
Apr 9, 12 PM $ 0.0₅438
-2.23%
$ 175,200 $ 33,363
Apr 9, 10 AM $ 0.0₅405
-0.98%
$ 162,000 $ 38,003
Apr 9, 9 AM $ 0.0₅409
+2.00%
$ 163,600 $ 38,210
Apr 9, 8 AM $ 0.0₅403
-1.71%
$ 161,200 $ 40,722
Apr 9, 7 AM $ 0.0₅406
-2.17%
$ 162,400 $ 41,326
Apr 9, 6 AM $ 0.0₅415
+3.23%
$ 166,000 $ 42,341
Apr 9, 5 AM $ 0.0₅402
-3.83%
$ 160,800 $ 43,694
Apr 9, 4 AM $ 0.0₅418
+1.27%
$ 167,200 $ 42,914
Apr 9, 3 AM $ 0.0₅413
+0.92%
$ 165,105 $ 42,007
Apr 9, 2 AM $ 0.0₅409
-2.15%
$ 163,600 $ 40,908
Apr 9, 1 AM $ 0.0₅418
+2.45%
$ 167,200 $ 40,327
Apr 9, 12 AM $ 0.0₅41
-1.68%
$ 164,000 $ 39,288
Apr 8, 11 PM $ 0.0₅414
+1.47%
$ 165,600 $ 37,082
Apr 8, 10 PM $ 0.0₅406
-0.73%
$ 162,400 $ 35,074
Apr 8, 9 PM $ 0.0₅409
-0.49%
$ 163,600 $ 33,867
Apr 8, 8 PM $ 0.0₅403
-1.71%
$ 161,200 $ 32,413
Apr 8, 7 PM $ 0.0₅407
-2.40%
$ 162,800 $ 33,199
Apr 8, 6 PM $ 0.0₅415
+3.23%
$ 166,000 $ 33,685
Apr 8, 5 PM $ 0.0₅406
-0.49%
$ 162,400 $ 33,541
Apr 8, 4 PM $ 0.0₅405
-0.25%
$ 162,000 $ 32,512
Apr 8, 3 PM $ 0.0₅407
+0.74%
$ 162,800 $ 31,733
Apr 8, 2 PM $ 0.0₅408
+0.49%
$ 163,200 $ 29,940
Apr 8, 1 PM $ 0.0₅406
-0.49%
$ 162,400 $ 30,736
Apr 8, 12 PM $ 0.0₅409
+0.25%
$ 163,600 $ 29,627
Apr 8, 11 AM $ 0.0₅408
-0.49%
$ 163,200 $ 29,548
Apr 8, 10 AM $ 0.0₅41
+0.00%
$ 164,000 $ 27,796
Apr 8, 9 AM $ 0.0₅41
+1.99%
$ 163,994 $ 29,870
Apr 8, 8 AM $ 0.0₅406
+0.24%
$ 162,396 $ 29,034
Apr 8, 7 AM $ 0.0₅406
+2.27%
$ 162,400 $ 29,991
Apr 8, 6 AM $ 0.0₅4
+1.27%
$ 160,000 $ 28,290
Apr 8, 5 AM $ 0.0₅394
-0.25%
$ 157,600 $ 26,013
Apr 8, 4 AM $ 0.0₅395
+0.00%
$ 158,000 $ 26,005
Apr 8, 3 AM $ 0.0₅395
+0.00%
$ 158,000 $ 26,005
Apr 8, 2 AM $ 0.0₅395
+0.00%
$ 158,000 $ 26,005
Apr 8, 1 AM $ 0.0₅395
+0.00%
$ 158,000 $ 26,005
Apr 8, 12 AM $ 0.0₅395
+0.00%
$ 158,000 $ 26,021
Apr 7, 11 PM $ 0.0₅395
+0.00%
$ 158,000 $ 26,021
Apr 7, 10 PM $ 0.0₅395
+0.00%
$ 158,000 $ 26,021
Apr 7, 9 PM $ 0.0₅395
+0.00%
$ 158,000 $ 26,021
Apr 7, 8 PM $ 0.0₅395
+0.00%
$ 158,000 $ 26,020
Apr 7, 7 PM $ 0.0₅401
+1.01%
$ 160,400 $ 25,104
Apr 7, 6 PM $ 0.0₅401
+1.52%
$ 160,400 $ 25,942
Apr 7, 5 PM $ 0.0₅395
-2.71%
$ 158,000 $ 27,618
Apr 7, 4 PM $ 0.0₅406
-0.73%
$ 162,400 $ 28,396
Apr 7, 3 PM $ 0.0₅409
+0.00%
$ 163,600 $ 29,655