MBD Financials Historical Data

MBD Page 7
Date Close Price change Market cap Trading volume
1:27 AM $ 0.0₅413
+0.00%
$ 165,200 $ 42,608
1:26 AM $ 0.0₅413
+0.00%
$ 165,200 $ 42,608
1:25 AM $ 0.0₅413
+0.00%
$ 165,200 $ 42,629
1:24 AM $ 0.0₅412
+0.00%
$ 164,800 $ 42,629
1:23 AM $ 0.0₅413
+0.00%
$ 164,800 $ 42,559
1:22 AM $ 0.0₅413
+0.00%
$ 164,800 $ 42,559
1:21 AM $ 0.0₅413
+0.00%
$ 164,800 $ 42,436
1:20 AM $ 0.0₅413
+0.00%
$ 164,800 $ 42,436
1:19 AM $ 0.0₅413
+0.00%
$ 165,200 $ 42,515
1:18 AM $ 0.0₅413
+0.00%
$ 165,200 $ 42,515
1:17 AM $ 0.0₅413
+0.00%
$ 165,200 $ 42,518
1:16 AM $ 0.0₅414
+0.00%
$ 165,200 $ 42,518
1:15 AM $ 0.0₅414
+0.00%
$ 165,200 $ 42,537
1:14 AM $ 0.0₅413
+0.00%
$ 165,200 $ 42,537
1:13 AM $ 0.0₅413
+0.00%
$ 165,200 $ 42,547
1:12 AM $ 0.0₅413
+0.00%
$ 165,200 $ 42,547
1:11 AM $ 0.0₅412
+0.00%
$ 165,200 $ 42,586
1:10 AM $ 0.0₅413
+0.00%
$ 165,200 $ 42,586
1:09 AM $ 0.0₅414
+0.00%
$ 165,600 $ 42,422
1:08 AM $ 0.0₅413
+0.00%
$ 165,600 $ 42,422
1:07 AM $ 0.0₅413
+0.00%
$ 165,600 $ 42,401
1:06 AM $ 0.0₅414
+0.00%
$ 165,600 $ 42,401
1:05 AM $ 0.0₅414
+0.00%
$ 165,600 $ 42,427
1:04 AM $ 0.0₅413
+0.00%
$ 165,200 $ 42,427
1:03 AM $ 0.0₅412
+0.00%
$ 165,200 $ 42,320
1:02 AM $ 0.0₅413
+0.00%
$ 165,200 $ 42,320
1:01 AM $ 0.0₅413
+0.00%
$ 165,200 $ 42,388
1:00 AM $ 0.0₅413
+0.00%
$ 165,200 $ 42,388
12:59 AM $ 0.0₅41
+0.00%
$ 164,000 $ 42,379
12:58 AM $ 0.0₅413
+0.00%
$ 164,000 $ 42,154
12:57 AM $ 0.0₅413
+0.00%
$ 164,000 $ 42,154
12:56 AM $ 0.0₅414
+0.00%
$ 164,000 $ 41,952
12:55 AM $ 0.0₅414
+0.00%
$ 164,000 $ 41,952
12:54 AM $ 0.0₅413
+0.00%
$ 165,200 $ 41,870
12:53 AM $ 0.0₅413
+0.00%
$ 165,200 $ 41,870
12:52 AM $ 0.0₅414
+0.00%
$ 165,200 $ 41,918
12:51 AM $ 0.0₅414
+0.00%
$ 165,200 $ 41,918
12:50 AM $ 0.0₅414
+0.00%
$ 165,200 $ 41,920
12:49 AM $ 0.0₅414
+0.00%
$ 165,600 $ 41,920
12:48 AM $ 0.0₅414
+0.00%
$ 165,600 $ 41,729
12:47 AM $ 0.0₅413
+0.00%
$ 165,600 $ 41,729
12:46 AM $ 0.0₅413
+0.00%
$ 165,600 $ 41,632
12:45 AM $ 0.0₅413
+0.00%
$ 165,600 $ 41,672
12:44 AM $ 0.0₅414
+0.00%
$ 165,600 $ 41,672
12:43 AM $ 0.0₅414
+0.00%
$ 165,600 $ 41,657
12:42 AM $ 0.0₅414
+0.00%
$ 165,600 $ 41,657
12:41 AM $ 0.0₅414
+0.00%
$ 165,600 $ 41,656
12:40 AM $ 0.0₅415
+0.00%
$ 165,600 $ 41,582
12:39 AM $ 0.0₅415
+0.00%
$ 166,000 $ 41,582
12:38 AM $ 0.0₅414
+0.00%
$ 166,000 $ 41,601