MBD Financials Historical Data

MBD Page 70
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.0₅49
-0.20%
$ 196,000 $ 38,742
Jan 22, 4 PM $ 0.0₅492
+0.00%
$ 196,000 $ 38,216
Jan 22, 3 PM $ 0.0₅492
+0.00%
$ 196,800 $ 45,632
Jan 22, 2 PM $ 0.0₅492
-1.01%
$ 198,000 $ 47,346
Jan 22, 1 PM $ 0.0₅495
-0.60%
$ 198,000 $ 54,225
Jan 22, 12 PM $ 0.0₅5
+1.63%
$ 200,000 $ 65,595
Jan 22, 11 AM $ 0.0₅497
-0.80%
$ 198,800 $ 72,694
Jan 22, 10 AM $ 0.0₅502
+1.83%
$ 200,800 $ 74,015
Jan 22, 9 AM $ 0.0₅493
+0.82%
$ 197,200 $ 73,002
Jan 22, 8 AM $ 0.0₅489
-2.40%
$ 195,600 $ 72,190
Jan 22, 7 AM $ 0.0₅501
+1.01%
$ 200,411 $ 71,427
Jan 22, 6 AM $ 0.0₅5
+3.52%
$ 200,011 $ 70,533
Jan 22, 5 AM $ 0.0₅481
-1.02%
$ 192,416 $ 69,228
Jan 22, 4 AM $ 0.0₅486
+1.89%
$ 194,400 $ 67,707
Jan 22, 3 AM $ 0.0₅477
-0.47%
$ 190,800 $ 67,626
Jan 22, 2 AM $ 0.0₅479
+0.00%
$ 191,702 $ 67,511
Jan 22, 1 AM $ 0.0₅479
-2.59%
$ 191,704 $ 66,686
Jan 22, 12 AM $ 0.0₅492
+0.61%
$ 196,400 $ 65,199
Jan 21, 11 PM $ 0.0₅49
-0.41%
$ 197,200 $ 64,318
Jan 21, 10 PM $ 0.0₅492
+4.46%
$ 196,800 $ 66,087
Jan 21, 9 PM $ 0.0₅489
+3.60%
$ 195,600 $ 69,493
Jan 21, 8 PM $ 0.0₅48
-4.19%
$ 192,000 $ 65,288
Jan 21, 7 PM $ 0.0₅499
+0.00%
$ 199,600 $ 62,825
Jan 21, 6 PM $ 0.0₅497
+0.20%
$ 198,800 $ 62,085
Jan 21, 5 PM $ 0.0₅495
-1.20%
$ 198,000 $ 55,862
Jan 21, 4 PM $ 0.0₅501
+0.20%
$ 201,200 $ 68,712
Jan 21, 3 PM $ 0.0₅503
+1.00%
$ 201,206 $ 65,265
Jan 21, 2 PM $ 0.0₅498
-7.43%
$ 199,207 $ 65,196
Jan 21, 1 PM $ 0.0₅534
+4.50%
$ 222,000 $ 57,504
Jan 21, 12 PM $ 0.0₅497
+0.61%
$ 204,000 $ 45,278
Jan 21, 11 AM $ 0.0₅493
+1.23%
$ 195,200 $ 37,137
Jan 21, 10 AM $ 0.0₅487
-2.21%
$ 194,800 $ 34,846
Jan 21, 9 AM $ 0.0₅498
+1.84%
$ 199,200 $ 34,957
Jan 21, 8 AM $ 0.0₅491
-2.00%
$ 196,400 $ 35,144
Jan 21, 7 AM $ 0.0₅501
-1.76%
$ 199,200 $ 35,215
Jan 21, 6 AM $ 0.0₅51
-3.23%
$ 204,000 $ 35,176
Jan 21, 5 AM $ 0.0₅527
-1.68%
$ 210,800 $ 35,093
Jan 21, 4 AM $ 0.0₅536
+1.49%
$ 216,000 $ 35,180
Jan 21, 3 AM $ 0.0₅528
+1.56%
$ 210,847 $ 35,259
Jan 21, 2 AM $ 0.0₅52
-0.19%
$ 208,000 $ 35,357
Jan 21, 1 AM $ 0.0₅524
+1.73%
$ 209,600 $ 35,566
Jan 21, 12 AM $ 0.0₅519
-1.13%
$ 207,236 $ 36,167
Jan 20, 11 PM $ 0.0₅525
-2.78%
$ 210,000 $ 36,545
Jan 20, 10 PM $ 0.0₅528
+2.13%
$ 216,000 $ 35,343
Jan 20, 9 PM $ 0.0₅515
+0.19%
$ 206,000 $ 30,170
Jan 20, 8 PM $ 0.0₅509
-1.55%
$ 203,600 $ 30,122
Jan 20, 7 PM $ 0.0₅517
-0.77%
$ 206,800 $ 33,597
Jan 20, 6 PM $ 0.0₅521
-0.95%
$ 208,400 $ 74,663
Jan 20, 5 PM $ 0.0₅526
+1.14%
$ 210,400 $ 75,212
Jan 20, 4 PM $ 0.0₅529
-0.18%
$ 212,016 $ 101,835