MBD Financials Historical Data

MBD Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 AM $ 0.0₅627
+3.13%
$ 250,800 $ 10,902
Nov 28, 7 AM $ 0.0₅609
+0.33%
$ 243,200 $ 7,865
Nov 28, 6 AM $ 0.0₅607
-0.33%
$ 242,800 $ 8,082
Nov 28, 5 AM $ 0.0₅609
+0.33%
$ 243,600 $ 9,237
Nov 28, 4 AM $ 0.0₅607
+0.00%
$ 242,800 $ 10,301
Nov 28, 3 AM $ 0.0₅607
+0.00%
$ 242,800 $ 12,002
Nov 28, 2 AM $ 0.0₅607
+0.00%
$ 242,800 $ 13,429
Nov 28, 1 AM $ 0.0₅607
+0.17%
$ 242,800 $ 15,047
Nov 28, 12 AM $ 0.0₅606
-0.16%
$ 242,400 $ 14,797
Nov 27, 11 PM $ 0.0₅607
-0.16%
$ 242,800 $ 14,750
Nov 27, 10 PM $ 0.0₅608
+0.16%
$ 243,200 $ 14,655
Nov 27, 9 PM $ 0.0₅607
+0.00%
$ 242,800 $ 14,776
Nov 27, 8 PM $ 0.0₅607
+0.00%
$ 242,800 $ 15,285
Nov 27, 7 PM $ 0.0₅607
+0.17%
$ 242,400 $ 15,613
Nov 27, 6 PM $ 0.0₅606
+0.00%
$ 242,400 $ 16,055
Nov 27, 5 PM $ 0.0₅606
+0.00%
$ 242,400 $ 16,241
Nov 27, 4 PM $ 0.0₅605
+0.17%
$ 242,400 $ 16,308
Nov 27, 3 PM $ 0.0₅604
-0.17%
$ 241,600 $ 16,089
Nov 27, 2 PM $ 0.0₅605
-0.49%
$ 242,000 $ 15,843
Nov 27, 1 PM $ 0.0₅608
-0.16%
$ 243,200 $ 15,598
Nov 27, 12 PM $ 0.0₅609
+0.00%
$ 243,600 $ 16,619
Nov 27, 11 AM $ 0.0₅609
+0.00%
$ 243,600 $ 17,055
Nov 27, 10 AM $ 0.0₅609
+0.00%
$ 243,600 $ 17,131
Nov 27, 9 AM $ 0.0₅609
+0.00%
$ 243,600 $ 16,879
Nov 27, 8 AM $ 0.0₅609
+0.50%
$ 243,600 $ 17,310
Nov 27, 7 AM $ 0.0₅605
+0.17%
$ 242,000 $ 17,127
Nov 27, 6 AM $ 0.0₅606
+0.33%
$ 242,400 $ 16,264
Nov 27, 5 AM $ 0.0₅604
-0.33%
$ 241,600 $ 15,180
Nov 27, 4 AM $ 0.0₅605
+0.17%
$ 242,000 $ 17,698
Nov 27, 3 AM $ 0.0₅605
+0.17%
$ 242,000 $ 16,583
Nov 27, 2 AM $ 0.0₅606
-0.82%
$ 242,400 $ 15,505
Nov 27, 1 AM $ 0.0₅611
+0.00%
$ 244,400 $ 13,887
Nov 27, 12 AM $ 0.0₅611
+0.00%
$ 244,400 $ 32,871
Nov 26, 11 PM $ 0.0₅611
+0.00%
$ 244,400 $ 69,501
Nov 26, 10 PM $ 0.0₅611
+0.00%
$ 244,400 $ 73,149
Nov 26, 9 PM $ 0.0₅611
-0.49%
$ 244,400 $ 77,721
Nov 26, 8 PM $ 0.0₅615
+0.16%
$ 246,000 $ 77,591
Nov 26, 7 PM $ 0.0₅615
+0.00%
$ 246,000 $ 77,556
Nov 26, 6 PM $ 0.0₅615
-0.16%
$ 246,000 $ 77,335
Nov 26, 5 PM $ 0.0₅616
+0.33%
$ 246,400 $ 77,342
Nov 26, 4 PM $ 0.0₅612
-0.65%
$ 244,800 $ 77,395
Nov 26, 3 PM $ 0.0₅616
+0.49%
$ 246,800 $ 77,495
Nov 26, 2 PM $ 0.0₅616
-0.16%
$ 246,400 $ 77,780
Nov 26, 1 PM $ 0.0₅617
+0.98%
$ 246,400 $ 77,743
Nov 26, 12 PM $ 0.0₅613
+0.00%
$ 245,200 $ 77,186
Nov 26, 11 AM $ 0.0₅61
-0.16%
$ 244,000 $ 77,162
Nov 26, 10 AM $ 0.0₅611
+0.66%
$ 244,400 $ 77,723
Nov 26, 9 AM $ 0.0₅608
-1.46%
$ 243,200 $ 78,081
Nov 26, 8 AM $ 0.0₅616
-0.48%
$ 246,400 $ 90,886
Nov 26, 7 AM $ 0.0₅621
+0.32%
$ 248,400 $ 91,995