MBD Financials Historical Data

MBD Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.0₅621
+0.32%
$ 248,400 $ 91,995
Nov 26, 6 AM $ 0.0₅619
-0.48%
$ 247,600 $ 92,418
Nov 26, 5 AM $ 0.0₅622
+0.65%
$ 248,800 $ 93,795
Nov 26, 4 AM $ 0.0₅617
-2.68%
$ 246,800 $ 91,834
Nov 26, 3 AM $ 0.0₅633
+1.93%
$ 253,200 $ 93,241
Nov 26, 2 AM $ 0.0₅621
-1.27%
$ 248,400 $ 95,616
Nov 26, 1 AM $ 0.0₅624
+1.13%
$ 249,600 $ 96,345
Nov 26, 12 AM $ 0.0₅619
-1.90%
$ 247,600 $ 81,850
Nov 25, 11 PM $ 0.0₅625
-6.44%
$ 250,000 $ 47,639
Nov 25, 10 PM $ 0.0₅674
+2.59%
$ 269,600 $ 44,451
Nov 25, 9 PM $ 0.0₅663
-1.63%
$ 265,200 $ 71,087
Nov 25, 8 PM $ 0.0₅674
-1.32%
$ 269,600 $ 77,300
Nov 25, 7 PM $ 0.0₅683
-1.30%
$ 273,200 $ 82,249
Nov 25, 6 PM $ 0.0₅687
+0.73%
$ 274,800 $ 83,762
Nov 25, 5 PM $ 0.0₅682
-2.01%
$ 272,800 $ 86,721
Nov 25, 4 PM $ 0.0₅696
+0.29%
$ 278,400 $ 91,147
Nov 25, 3 PM $ 0.0₅693
-0.72%
$ 278,400 $ 93,100
Nov 25, 2 PM $ 0.0₅698
+1.01%
$ 279,200 $ 92,976
Nov 25, 1 PM $ 0.0₅689
-1.29%
$ 275,600 $ 92,733
Nov 25, 12 PM $ 0.0₅703
+1.59%
$ 281,200 $ 92,421
Nov 25, 11 AM $ 0.0₅696
+2.81%
$ 278,400 $ 91,957
Nov 25, 10 AM $ 0.0₅677
+0.74%
$ 270,800 $ 91,451
Nov 25, 9 AM $ 0.0₅672
+10.34%
$ 268,800 $ 91,640
Nov 25, 8 AM $ 0.0₅601
-10.30%
$ 240,400 $ 79,607
Nov 25, 7 AM $ 0.0₅67
-0.59%
$ 268,000 $ 79,308
Nov 25, 6 AM $ 0.0₅674
-0.74%
$ 269,600 $ 80,204
Nov 25, 5 AM $ 0.0₅677
-2.87%
$ 270,800 $ 80,257
Nov 25, 4 AM $ 0.0₅699
+0.29%
$ 279,600 $ 80,307
Nov 25, 3 AM $ 0.0₅697
+0.29%
$ 278,800 $ 79,480
Nov 25, 2 AM $ 0.0₅7
-0.28%
$ 280,000 $ 77,668
Nov 25, 1 AM $ 0.0₅713
+3.03%
$ 281,600 $ 78,294
Nov 25, 12 AM $ 0.0₅701
+1.45%
$ 282,400 $ 75,310
Nov 24, 11 PM $ 0.0₅694
-0.86%
$ 277,600 $ 74,804
Nov 24, 10 PM $ 0.0₅7
+0.43%
$ 280,000 $ 74,943
Nov 24, 9 PM $ 0.0₅697
+0.58%
$ 278,800 $ 44,290
Nov 24, 8 PM $ 0.0₅693
-0.29%
$ 277,200 $ 38,626
Nov 24, 7 PM $ 0.0₅693
-2.26%
$ 277,200 $ 33,906
Nov 24, 6 PM $ 0.0₅709
-0.42%
$ 283,600 $ 32,849
Nov 24, 5 PM $ 0.0₅712
+5.33%
$ 284,800 $ 30,714
Nov 24, 4 PM $ 0.0₅687
+10.45%
$ 272,800 $ 26,486
Nov 24, 3 PM $ 0.0₅65
-6.20%
$ 260,000 $ 25,326
Nov 24, 2 PM $ 0.0₅695
+0.00%
$ 278,000 $ 25,694
Nov 24, 1 PM $ 0.0₅693
-0.29%
$ 277,200 $ 25,561
Nov 24, 12 PM $ 0.0₅695
-0.14%
$ 278,000 $ 25,509
Nov 24, 11 AM $ 0.0₅696
+0.14%
$ 278,400 $ 25,436
Nov 24, 10 AM $ 0.0₅693
-1.56%
$ 277,200 $ 27,133
Nov 24, 9 AM $ 0.0₅704
-0.14%
$ 281,600 $ 27,447
Nov 24, 8 AM $ 0.0₅706
+0.00%
$ 282,400 $ 26,433
Nov 24, 7 AM $ 0.0₅706
+0.00%
$ 282,400 $ 25,102
Nov 24, 6 AM $ 0.0₅706
-0.28%
$ 282,400 $ 25,704