MBD Financials Historical Data

MBD Page 71
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.0₅53
-2.75%
$ 212,000 $ 99,682
Jan 20, 2 PM $ 0.0₅544
-0.37%
$ 217,600 $ 98,449
Jan 20, 1 PM $ 0.0₅547
+0.37%
$ 218,800 $ 100,002
Jan 20, 12 PM $ 0.0₅543
-0.55%
$ 217,200 $ 101,720
Jan 20, 11 AM $ 0.0₅549
+2.62%
$ 219,600 $ 102,853
Jan 20, 10 AM $ 0.0₅535
-1.11%
$ 214,400 $ 103,943
Jan 20, 9 AM $ 0.0₅54
-2.35%
$ 216,000 $ 105,710
Jan 20, 8 AM $ 0.0₅551
-1.61%
$ 220,400 $ 106,433
Jan 20, 7 AM $ 0.0₅562
+1.26%
$ 224,800 $ 106,969
Jan 20, 6 AM $ 0.0₅558
+0.54%
$ 222,000 $ 108,103
Jan 20, 5 AM $ 0.0₅551
-1.43%
$ 220,400 $ 109,005
Jan 20, 4 AM $ 0.0₅559
+0.00%
$ 222,400 $ 109,719
Jan 20, 3 AM $ 0.0₅555
+0.00%
$ 222,000 $ 110,937
Jan 20, 2 AM $ 0.0₅554
-0.54%
$ 221,600 $ 111,704
Jan 20, 1 AM $ 0.0₅556
-0.18%
$ 222,400 $ 112,293
Jan 20, 12 AM $ 0.0₅555
-0.54%
$ 222,000 $ 112,392
Jan 19, 11 PM $ 0.0₅557
-0.54%
$ 223,600 $ 112,948
Jan 19, 10 PM $ 0.0₅56
+0.00%
$ 223,600 $ 112,831
Jan 19, 9 PM $ 0.0₅559
+0.18%
$ 223,600 $ 112,574
Jan 19, 8 PM $ 0.0₅559
-0.36%
$ 223,600 $ 112,497
Jan 19, 7 PM $ 0.0₅564
+0.71%
$ 225,200 $ 107,792
Jan 19, 6 PM $ 0.0₅559
+0.00%
$ 223,600 $ 70,333
Jan 19, 5 PM $ 0.0₅557
-2.11%
$ 222,800 $ 70,843
Jan 19, 4 PM $ 0.0₅553
-1.43%
$ 221,200 $ 33,380
Jan 19, 3 PM $ 0.0₅559
+0.72%
$ 223,600 $ 34,499
Jan 19, 2 PM $ 0.0₅561
+1.08%
$ 224,400 $ 42,663
Jan 19, 1 PM $ 0.0₅555
-1.77%
$ 222,000 $ 43,176
Jan 19, 12 PM $ 0.0₅565
+0.48%
$ 226,121 $ 42,517
Jan 19, 11 AM $ 0.0₅562
-0.30%
$ 224,929 $ 43,073
Jan 19, 10 AM $ 0.0₅564
-0.35%
$ 224,800 $ 43,744
Jan 19, 9 AM $ 0.0₅566
+0.53%
$ 226,400 $ 43,972
Jan 19, 8 AM $ 0.0₅568
+0.71%
$ 227,200 $ 45,279
Jan 19, 7 AM $ 0.0₅567
-1.22%
$ 226,800 $ 46,438
Jan 19, 6 AM $ 0.0₅574
+1.41%
$ 229,600 $ 46,626
Jan 19, 5 AM $ 0.0₅566
-1.57%
$ 227,600 $ 49,981
Jan 19, 4 AM $ 0.0₅572
+0.00%
$ 226,400 $ 51,694
Jan 19, 3 AM $ 0.0₅57
-0.52%
$ 226,800 $ 52,364
Jan 19, 2 AM $ 0.0₅574
+2.14%
$ 229,600 $ 52,323
Jan 19, 1 AM $ 0.0₅561
-1.35%
$ 224,400 $ 53,837
Jan 19, 12 AM $ 0.0₅573
-0.06%
$ 229,371 $ 55,463
Jan 18, 11 PM $ 0.0₅575
-0.91%
$ 229,893 $ 55,861
Jan 18, 10 PM $ 0.0₅583
+2.10%
$ 233,200 $ 54,851
Jan 18, 9 PM $ 0.0₅568
+0.35%
$ 227,200 $ 56,731
Jan 18, 8 PM $ 0.0₅566
-0.53%
$ 226,400 $ 57,547
Jan 18, 7 PM $ 0.0₅567
-2.41%
$ 226,800 $ 57,873
Jan 18, 6 PM $ 0.0₅577
+0.35%
$ 231,600 $ 55,714
Jan 18, 5 PM $ 0.0₅573
-1.72%
$ 229,200 $ 55,639
Jan 18, 4 PM $ 0.0₅578
+2.66%
$ 231,200 $ 53,965
Jan 18, 3 PM $ 0.0₅571
-0.70%
$ 228,400 $ 51,243
Jan 18, 2 PM $ 0.0₅57
-2.40%
$ 227,600 $ 42,851