MBD Financials Historical Data

MBD Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0₅706
-0.28%
$ 282,400 $ 25,704
Nov 24, 5 AM $ 0.0₅706
-0.28%
$ 282,400 $ 26,024
Nov 24, 4 AM $ 0.0₅708
+0.14%
$ 283,200 $ 24,152
Nov 24, 3 AM $ 0.0₅706
+0.14%
$ 282,400 $ 23,171
Nov 24, 2 AM $ 0.0₅708
+0.00%
$ 283,200 $ 22,052
Nov 24, 1 AM $ 0.0₅708
+0.28%
$ 283,200 $ 20,316
Nov 24, 12 AM $ 0.0₅708
+0.28%
$ 283,200 $ 18,825
Nov 23, 11 PM $ 0.0₅706
-0.14%
$ 282,400 $ 17,761
Nov 23, 10 PM $ 0.0₅707
+0.28%
$ 282,800 $ 17,695
Nov 23, 9 PM $ 0.0₅705
+0.28%
$ 282,000 $ 17,968
Nov 23, 8 PM $ 0.0₅703
+0.72%
$ 281,200 $ 18,409
Nov 23, 7 PM $ 0.0₅699
+0.00%
$ 280,400 $ 18,940
Nov 23, 6 PM $ 0.0₅701
+0.00%
$ 280,400 $ 19,836
Nov 23, 5 PM $ 0.0₅701
+0.00%
$ 280,400 $ 19,594
Nov 23, 11 AM $ 0.0₅581
-6.14%
$ 232,400 $ 30,709
Nov 23, 10 AM $ 0.0₅62
-7.19%
$ 248,000 $ 29,030
Nov 23, 9 AM $ 0.0₅671
+9.46%
$ 268,400 $ 54,659
Nov 23, 8 AM $ 0.0₅613
+5.69%
$ 245,200 $ 62,035
Nov 23, 7 AM $ 0.0₅58
-9.09%
$ 232,000 $ 63,797
Nov 23, 6 AM $ 0.0₅672
+9.09%
$ 268,800 $ 61,238
Nov 23, 5 AM $ 0.0₅616
-2.53%
$ 246,400 $ 61,319
Nov 23, 4 AM $ 0.0₅631
+1.61%
$ 252,400 $ 63,667
Nov 23, 3 AM $ 0.0₅616
-0.16%
$ 246,400 $ 64,376
Nov 23, 2 AM $ 0.0₅58
+8.21%
$ 232,000 $ 65,653
Nov 23, 1 AM $ 0.0₅536
+0.00%
$ 214,400 $ 73,910
Nov 23, 12 AM $ 0.0₅52
-2.44%
$ 208,000 $ 74,349
Nov 22, 11 PM $ 0.0₅562
-3.93%
$ 224,800 $ 76,683
Nov 22, 10 PM $ 0.0₅588
+5.38%
$ 235,200 $ 76,936
Nov 22, 9 PM $ 0.0₅557
+0.91%
$ 222,800 $ 79,482
Nov 22, 8 PM $ 0.0₅554
-2.29%
$ 221,600 $ 81,589
Nov 22, 7 PM $ 0.0₅567
+0.89%
$ 226,800 $ 82,262
Nov 22, 6 PM $ 0.0₅562
-0.18%
$ 226,800 $ 81,910
Nov 22, 5 PM $ 0.0₅563
-0.88%
$ 225,200 $ 82,942
Nov 22, 4 PM $ 0.0₅565
-0.53%
$ 224,400 $ 84,233
Nov 22, 3 PM $ 0.0₅568
+1.07%
$ 227,200 $ 83,682
Nov 22, 9 AM $ 0.0₅49
+0.00%
$ 196,000 $ 49,982
Nov 22, 8 AM $ 0.0₅49
+0.82%
$ 196,000 $ 49,989
Nov 22, 7 AM $ 0.0₅486
+3.18%
$ 194,400 $ 49,147
Nov 22, 6 AM $ 0.0₅471
+1.73%
$ 188,400 $ 50,936
Nov 22, 5 AM $ 0.0₅465
+0.00%
$ 186,000 $ 51,004
Nov 22, 4 AM $ 0.0₅463
-0.22%
$ 185,200 $ 49,869
Nov 22, 3 AM $ 0.0₅464
-9.90%
$ 185,600 $ 51,465
Nov 22, 2 AM $ 0.0₅515
-6.87%
$ 206,000 $ 52,626
Nov 22, 1 AM $ 0.0₅553
-4.16%
$ 221,200 $ 44,261
Nov 22, 12 AM $ 0.0₅577
+5.68%
$ 230,800 $ 45,087
Nov 21, 11 PM $ 0.0₅542
-3.04%
$ 216,800 $ 44,457
Nov 21, 10 PM $ 0.0₅559
-6.05%
$ 223,600 $ 45,387
Nov 21, 9 PM $ 0.0₅597
+0.00%
$ 238,800 $ 43,899
Nov 21, 8 PM $ 0.0₅597
+1.02%
$ 238,800 $ 43,065
Nov 21, 7 PM $ 0.0₅591
+5.35%
$ 236,400 $ 42,268