MBD Financials Historical Data

MBD Page 72
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0₅58
+1.93%
$ 233,600 $ 42,964
Jan 18, 12 PM $ 0.0₅572
-2.89%
$ 228,800 $ 43,785
Jan 18, 11 AM $ 0.0₅589
+1.20%
$ 235,600 $ 43,597
Jan 18, 10 AM $ 0.0₅577
+0.00%
$ 230,800 $ 44,245
Jan 18, 9 AM $ 0.0₅58
-1.53%
$ 232,000 $ 43,509
Jan 18, 8 AM $ 0.0₅589
-0.34%
$ 235,600 $ 42,365
Jan 18, 7 AM $ 0.0₅593
+0.68%
$ 235,200 $ 42,869
Jan 18, 6 AM $ 0.0₅585
+3.36%
$ 234,000 $ 44,382
Jan 18, 5 AM $ 0.0₅563
-2.26%
$ 227,600 $ 45,075
Jan 18, 4 AM $ 0.0₅577
-2.20%
$ 230,400 $ 45,177
Jan 18, 3 AM $ 0.0₅588
+1.03%
$ 235,200 $ 44,956
Jan 18, 2 AM $ 0.0₅584
+1.58%
$ 233,600 $ 45,688
Jan 18, 1 AM $ 0.0₅575
+0.00%
$ 229,966 $ 45,619
Jan 18, 12 AM $ 0.0₅574
+3.79%
$ 229,575 $ 44,452
Jan 17, 11 PM $ 0.0₅553
-1.95%
$ 221,200 $ 44,500
Jan 17, 10 PM $ 0.0₅564
+3.68%
$ 216,000 $ 43,979
Jan 17, 9 PM $ 0.0₅541
+0.37%
$ 217,200 $ 43,595
Jan 17, 8 PM $ 0.0₅539
+0.54%
$ 215,600 $ 44,239
Jan 17, 7 PM $ 0.0₅536
-0.35%
$ 214,441 $ 45,559
Jan 17, 6 PM $ 0.0₅54
+0.56%
$ 216,000 $ 46,294
Jan 17, 5 PM $ 0.0₅537
-1.11%
$ 214,027 $ 46,295
Jan 17, 4 PM $ 0.0₅543
-0.91%
$ 217,216 $ 46,358
Jan 17, 3 PM $ 0.0₅545
-1.09%
$ 218,000 $ 45,833
Jan 17, 2 PM $ 0.0₅549
+3.20%
$ 219,600 $ 44,756
Jan 17, 1 PM $ 0.0₅532
-1.12%
$ 212,800 $ 43,262
Jan 17, 12 PM $ 0.0₅534
-0.74%
$ 213,600 $ 42,210
Jan 17, 11 AM $ 0.0₅538
-0.92%
$ 215,200 $ 41,244
Jan 17, 10 AM $ 0.0₅546
-0.18%
$ 218,400 $ 39,555
Jan 17, 9 AM $ 0.0₅545
-1.62%
$ 218,000 $ 40,135
Jan 17, 8 AM $ 0.0₅559
-0.89%
$ 223,600 $ 40,298
Jan 17, 7 AM $ 0.0₅564
+1.81%
$ 225,600 $ 39,115
Jan 17, 6 AM $ 0.0₅554
+0.18%
$ 221,600 $ 37,247
Jan 17, 12 AM $ 0.0₅589
-1.67%
$ 235,600 $ 32,298
Jan 16, 11 PM $ 0.0₅599
-1.96%
$ 239,600 $ 31,711
Jan 16, 10 PM $ 0.0₅606
+1.34%
$ 242,400 $ 31,014
Jan 16, 9 PM $ 0.0₅597
-1.32%
$ 238,800 $ 29,138
Jan 16, 8 PM $ 0.0₅607
-0.49%
$ 242,800 $ 29,452
Jan 16, 7 PM $ 0.0₅599
+0.84%
$ 239,600 $ 28,020
Jan 16, 6 PM $ 0.0₅595
+1.19%
$ 238,000 $ 47,666
Jan 16, 5 PM $ 0.0₅593
+0.85%
$ 236,800 $ 47,683
Jan 16, 4 PM $ 0.0₅585
+0.27%
$ 234,000 $ 48,334
Jan 16, 3 PM $ 0.0₅583
-0.61%
$ 232,978 $ 49,768
Jan 16, 2 PM $ 0.0₅59
+0.68%
$ 236,000 $ 50,359
Jan 16, 1 PM $ 0.0₅584
-1.52%
$ 233,600 $ 51,731
Jan 16, 12 PM $ 0.0₅59
-1.34%
$ 236,000 $ 52,856
Jan 16, 11 AM $ 0.0₅598
+0.17%
$ 239,200 $ 53,120
Jan 16, 10 AM $ 0.0₅597
+2.40%
$ 238,800 $ 57,331
Jan 16, 9 AM $ 0.0₅589
-1.83%
$ 235,600 $ 57,951
Jan 16, 8 AM $ 0.0₅605
+0.17%
$ 242,000 $ 63,010
Jan 16, 7 AM $ 0.0₅603
+1.69%
$ 242,800 $ 65,010