MBD Financials Historical Data

MBD Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0₅591
+5.35%
$ 236,400 $ 42,268
Nov 21, 6 PM $ 0.0₅561
-1.23%
$ 224,400 $ 41,653
Nov 21, 5 PM $ 0.0₅568
-1.22%
$ 227,200 $ 44,554
Nov 21, 4 PM $ 0.0₅575
+2.68%
$ 230,000 $ 42,881
Nov 21, 3 PM $ 0.0₅556
+6.11%
$ 222,400 $ 42,833
Nov 21, 2 PM $ 0.0₅524
-16.16%
$ 208,400 $ 43,323
Nov 21, 1 PM $ 0.0₅566
-0.53%
$ 226,400 $ 39,865
Nov 21, 12 PM $ 0.0₅567
-6.59%
$ 226,800 $ 39,623
Nov 21, 11 AM $ 0.0₅607
-5.01%
$ 242,800 $ 40,317
Nov 21, 10 AM $ 0.0₅639
-0.62%
$ 255,600 $ 42,549
Nov 21, 9 AM $ 0.0₅641
-4.75%
$ 256,400 $ 42,084
Nov 21, 8 AM $ 0.0₅673
-0.59%
$ 269,200 $ 43,847
Nov 21, 7 AM $ 0.0₅68
+0.00%
$ 272,000 $ 44,536
Nov 21, 6 AM $ 0.0₅68
-1.02%
$ 272,000 $ 43,863
Nov 21, 5 AM $ 0.0₅687
-1.72%
$ 274,800 $ 43,299
Nov 21, 4 AM $ 0.0₅699
+0.58%
$ 279,600 $ 42,834
Nov 21, 3 AM $ 0.0₅695
-2.66%
$ 278,000 $ 41,843
Nov 21, 2 AM $ 0.0₅714
+0.00%
$ 285,600 $ 40,759
Nov 21, 1 AM $ 0.0₅714
-0.56%
$ 285,600 $ 41,623
Nov 21, 12 AM $ 0.0₅716
-0.83%
$ 286,400 $ 40,737
Nov 20, 11 PM $ 0.0₅716
-1.92%
$ 286,400 $ 39,862
Nov 20, 10 PM $ 0.0₅73
+0.27%
$ 292,000 $ 38,500
Nov 20, 9 PM $ 0.0₅728
-0.82%
$ 291,200 $ 36,580
Nov 20, 8 PM $ 0.0₅735
-0.14%
$ 294,000 $ 35,123
Nov 20, 7 PM $ 0.0₅734
+0.00%
$ 294,400 $ 34,316
Nov 20, 6 PM $ 0.0₅733
-0.68%
$ 293,200 $ 34,420
Nov 20, 5 PM $ 0.0₅738
-0.67%
$ 295,200 $ 30,508
Nov 20, 4 PM $ 0.0₅743
-0.54%
$ 297,200 $ 30,868
Nov 20, 3 PM $ 0.0₅746
-7.10%
$ 298,400 $ 31,029
Nov 20, 2 PM $ 0.0₅805
+0.25%
$ 322,000 $ 29,114
Nov 20, 1 PM $ 0.0₅803
+1.90%
$ 321,200 $ 29,186
Nov 20, 12 PM $ 0.0₅788
+1.29%
$ 315,200 $ 28,874
Nov 20, 11 AM $ 0.0₅773
+0.26%
$ 309,200 $ 27,991
Nov 20, 10 AM $ 0.0₅776
+1.97%
$ 310,400 $ 24,758
Nov 20, 9 AM $ 0.0₅763
+0.13%
$ 305,200 $ 23,881
Nov 20, 8 AM $ 0.0₅762
-0.26%
$ 304,800 $ 21,981
Nov 20, 7 AM $ 0.0₅762
+0.26%
$ 304,400 $ 22,389
Nov 20, 6 AM $ 0.0₅76
+0.13%
$ 304,000 $ 33,416
Nov 20, 5 AM $ 0.0₅757
-0.39%
$ 302,800 $ 33,533
Nov 20, 4 AM $ 0.0₅76
+0.40%
$ 302,400 $ 34,145
Nov 20, 3 AM $ 0.0₅759
+0.13%
$ 303,600 $ 33,504
Nov 20, 2 AM $ 0.0₅755
+0.13%
$ 302,000 $ 33,703
Nov 20, 1 AM $ 0.0₅754
-0.13%
$ 301,600 $ 34,802
Nov 20, 12 AM $ 0.0₅755
+0.00%
$ 302,000 $ 35,803
Nov 19, 11 PM $ 0.0₅755
+0.67%
$ 302,000 $ 36,242
Nov 19, 10 PM $ 0.0₅753
+0.27%
$ 301,200 $ 37,048
Nov 19, 9 PM $ 0.0₅755
+0.13%
$ 302,000 $ 38,011
Nov 19, 8 PM $ 0.0₅757
+0.00%
$ 302,800 $ 37,598
Nov 19, 7 PM $ 0.0₅757
-0.13%
$ 302,800 $ 38,680
Nov 19, 6 PM $ 0.0₅753
-0.66%
$ 301,200 $ 39,754