MBD Financials Historical Data

MBD Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 6 PM $ 0.0₅753
-0.66%
$ 301,200 $ 39,754
Nov 19, 5 PM $ 0.0₅758
-3.07%
$ 303,200 $ 40,780
Nov 19, 4 PM $ 0.0₅781
-1.26%
$ 312,400 $ 41,321
Nov 19, 3 PM $ 0.0₅791
+0.51%
$ 316,400 $ 42,019
Nov 19, 2 PM $ 0.0₅787
-0.51%
$ 314,800 $ 43,389
Nov 19, 1 PM $ 0.0₅791
+0.89%
$ 316,400 $ 44,537
Nov 19, 12 PM $ 0.0₅782
+0.13%
$ 312,800 $ 46,006
Nov 19, 11 AM $ 0.0₅781
-0.13%
$ 312,400 $ 47,886
Nov 19, 10 AM $ 0.0₅784
+0.38%
$ 313,600 $ 49,087
Nov 19, 9 AM $ 0.0₅785
+0.13%
$ 314,000 $ 50,429
Nov 19, 8 AM $ 0.0₅787
+6.64%
$ 314,800 $ 50,333
Nov 19, 7 AM $ 0.0₅768
-0.52%
$ 307,200 $ 37,105
Nov 19, 6 AM $ 0.0₅768
-0.52%
$ 307,200 $ 37,072
Nov 19, 5 AM $ 0.0₅772
-0.26%
$ 308,800 $ 37,901
Nov 19, 4 AM $ 0.0₅774
-0.13%
$ 309,600 $ 37,827
Nov 19, 3 AM $ 0.0₅775
+0.13%
$ 310,000 $ 38,661
Nov 19, 2 AM $ 0.0₅774
-0.51%
$ 309,600 $ 39,080
Nov 19, 1 AM $ 0.0₅778
+0.65%
$ 311,200 $ 38,291
Nov 19, 12 AM $ 0.0₅773
-0.26%
$ 309,200 $ 37,258
Nov 18, 11 PM $ 0.0₅775
-0.13%
$ 310,000 $ 37,275
Nov 18, 10 PM $ 0.0₅776
-1.40%
$ 310,400 $ 36,663
Nov 18, 9 PM $ 0.0₅79
-0.13%
$ 316,000 $ 36,064
Nov 18, 8 PM $ 0.0₅79
-0.13%
$ 316,000 $ 35,845
Nov 18, 7 PM $ 0.0₅791
+0.38%
$ 315,200 $ 36,154
Nov 18, 6 PM $ 0.0₅788
-1.50%
$ 315,200 $ 36,614
Nov 18, 5 PM $ 0.0₅802
-0.37%
$ 320,800 $ 37,565
Nov 18, 4 PM $ 0.0₅807
+0.62%
$ 322,800 $ 37,786
Nov 18, 3 PM $ 0.0₅802
+0.00%
$ 320,800 $ 37,217
Nov 18, 2 PM $ 0.0₅802
-0.62%
$ 320,800 $ 35,588
Nov 18, 1 PM $ 0.0₅801
-0.74%
$ 320,400 $ 35,070
Nov 18, 12 PM $ 0.0₅807
+0.25%
$ 322,800 $ 34,419
Nov 18, 11 AM $ 0.0₅805
+0.50%
$ 322,000 $ 34,971
Nov 18, 10 AM $ 0.0₅806
+0.62%
$ 322,400 $ 35,070
Nov 18, 9 AM $ 0.0₅801
+0.00%
$ 320,400 $ 34,922
Nov 18, 8 AM $ 0.0₅801
-0.12%
$ 320,400 $ 36,422
Nov 18, 7 AM $ 0.0₅802
-0.12%
$ 320,800 $ 38,055
Nov 18, 6 AM $ 0.0₅803
+0.25%
$ 321,200 $ 38,865
Nov 18, 5 AM $ 0.0₅801
-0.62%
$ 320,400 $ 38,118
Nov 18, 4 AM $ 0.0₅806
-0.49%
$ 322,400 $ 37,067
Nov 18, 3 AM $ 0.0₅804
-0.62%
$ 321,600 $ 36,917
Nov 18, 2 AM $ 0.0₅812
-0.37%
$ 324,800 $ 35,720
Nov 18, 1 AM $ 0.0₅82
-0.36%
$ 328,000 $ 35,357
Nov 18, 12 AM $ 0.0₅821
-0.48%
$ 328,400 $ 36,087
Nov 17, 11 PM $ 0.0₅825
+0.36%
$ 330,800 $ 36,171
Nov 17, 10 PM $ 0.0₅823
+0.12%
$ 329,200 $ 35,499
Nov 17, 9 PM $ 0.0₅824
+0.00%
$ 329,600 $ 35,664
Nov 17, 8 PM $ 0.0₅824
-0.12%
$ 329,600 $ 35,795
Nov 17, 7 PM $ 0.0₅825
-0.48%
$ 330,000 $ 34,519
Nov 17, 6 PM $ 0.0₅826
+0.00%
$ 330,400 $ 33,150
Nov 17, 5 PM $ 0.0₅829
-0.84%
$ 331,600 $ 31,334