MBD Financials Historical Data

MBD Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0₅575
+0.35%
$ 228,400 $ 48,184
Jan 13, 10 PM $ 0.0₅573
-0.35%
$ 230,800 $ 49,250
Jan 13, 9 PM $ 0.0₅573
-0.52%
$ 229,200 $ 48,528
Jan 13, 8 PM $ 0.0₅576
-0.86%
$ 231,200 $ 48,080
Jan 13, 7 PM $ 0.0₅58
-1.36%
$ 232,000 $ 47,753
Jan 13, 6 PM $ 0.0₅59
+0.34%
$ 236,000 $ 47,566
Jan 13, 5 PM $ 0.0₅588
+1.20%
$ 235,200 $ 47,513
Jan 13, 4 PM $ 0.0₅6
+2.39%
$ 240,000 $ 47,001
Jan 13, 3 PM $ 0.0₅592
+3.32%
$ 236,800 $ 44,848
Jan 13, 2 PM $ 0.0₅578
+4.71%
$ 231,200 $ 40,861
Jan 13, 1 PM $ 0.0₅552
+0.00%
$ 220,800 $ 39,787
Jan 13, 12 PM $ 0.0₅547
-0.91%
$ 218,800 $ 38,279
Jan 13, 11 AM $ 0.0₅556
-0.18%
$ 221,200 $ 37,519
Jan 13, 10 AM $ 0.0₅558
-0.53%
$ 224,400 $ 34,391
Jan 13, 9 AM $ 0.0₅562
+0.90%
$ 224,800 $ 33,405
Jan 13, 8 AM $ 0.0₅562
+1.25%
$ 224,800 $ 33,414
Jan 13, 7 AM $ 0.0₅552
-2.62%
$ 219,652 $ 42,224
Jan 13, 6 AM $ 0.0₅566
+1.79%
$ 227,572 $ 43,496
Jan 13, 5 AM $ 0.0₅556
+0.18%
$ 222,400 $ 43,294
Jan 13, 4 AM $ 0.0₅554
-1.77%
$ 221,600 $ 44,013
Jan 13, 3 AM $ 0.0₅569
+2.15%
$ 227,600 $ 46,140
Jan 13, 2 AM $ 0.0₅555
-0.72%
$ 222,000 $ 46,386
Jan 13, 1 AM $ 0.0₅554
+0.54%
$ 221,600 $ 48,316
Jan 13, 12 AM $ 0.0₅551
-0.36%
$ 220,400 $ 50,555
Jan 12, 11 PM $ 0.0₅528
-7.85%
$ 219,600 $ 52,454
Jan 12, 10 PM $ 0.0₅573
+4.75%
$ 229,200 $ 53,063
Jan 12, 9 PM $ 0.0₅547
+6.63%
$ 218,800 $ 55,099
Jan 12, 8 PM $ 0.0₅513
-0.83%
$ 205,200 $ 55,947
Jan 12, 7 PM $ 0.0₅513
+0.00%
$ 205,336 $ 54,847
Jan 12, 6 PM $ 0.0₅513
-0.51%
$ 205,339 $ 53,813
Jan 12, 5 PM $ 0.0₅516
+0.13%
$ 206,400 $ 53,403
Jan 12, 4 PM $ 0.0₅516
+0.19%
$ 206,525 $ 53,710
Jan 12, 3 PM $ 0.0₅515
-1.33%
$ 206,129 $ 53,170
Jan 12, 2 PM $ 0.0₅522
+0.57%
$ 208,119 $ 53,165
Jan 12, 1 PM $ 0.0₅519
+1.03%
$ 207,723 $ 52,590
Jan 12, 12 PM $ 0.0₅518
+0.39%
$ 207,200 $ 51,435
Jan 12, 11 AM $ 0.0₅515
-0.58%
$ 206,000 $ 51,155
Jan 12, 10 AM $ 0.0₅518
-1.33%
$ 207,200 $ 51,359
Jan 12, 9 AM $ 0.0₅525
-0.57%
$ 210,000 $ 51,328
Jan 12, 8 AM $ 0.0₅526
-0.19%
$ 210,400 $ 51,151
Jan 12, 7 AM $ 0.0₅526
+0.77%
$ 210,400 $ 42,478
Jan 12, 6 AM $ 0.0₅522
+0.38%
$ 208,800 $ 40,592
Jan 12, 5 AM $ 0.0₅52
+0.39%
$ 208,000 $ 38,759
Jan 12, 4 AM $ 0.0₅518
+0.00%
$ 207,200 $ 36,412
Jan 12, 3 AM $ 0.0₅521
-0.76%
$ 208,400 $ 45,171
Jan 12, 2 AM $ 0.0₅523
-0.44%
$ 210,000 $ 43,768
Jan 12, 1 AM $ 0.0₅522
+0.00%
$ 208,939 $ 41,376
Jan 12, 12 AM $ 0.0₅522
-0.12%
$ 208,948 $ 38,899
Jan 11, 11 PM $ 0.0₅525
-0.19%
$ 210,800 $ 37,006
Jan 11, 10 PM $ 0.0₅528
+1.15%
$ 211,200 $ 34,466