MBD Financials Historical Data

MBD Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 5 PM $ 0.0₅829
-0.84%
$ 331,600 $ 31,334
Nov 17, 4 PM $ 0.0₅836
-0.71%
$ 334,400 $ 30,144
Nov 17, 3 PM $ 0.0₅843
-0.24%
$ 337,200 $ 29,476
Nov 17, 2 PM $ 0.0₅845
-0.35%
$ 338,000 $ 32,699
Nov 17, 1 PM $ 0.0₅848
+0.00%
$ 338,400 $ 32,514
Nov 17, 12 PM $ 0.0₅848
+0.00%
$ 339,200 $ 35,347
Nov 17, 11 AM $ 0.0₅848
+0.00%
$ 340,800 $ 32,709
Nov 17, 10 AM $ 0.0₅849
+0.35%
$ 339,600 $ 31,064
Nov 17, 9 AM $ 0.0₅844
+0.12%
$ 337,600 $ 29,281
Nov 17, 8 AM $ 0.0₅843
-1.06%
$ 337,200 $ 27,473
Nov 17, 7 AM $ 0.0₅849
+0.35%
$ 339,600 $ 32,420
Nov 17, 6 AM $ 0.0₅846
-0.24%
$ 338,400 $ 30,696
Nov 17, 5 AM $ 0.0₅852
+0.83%
$ 340,800 $ 37,926
Nov 17, 4 AM $ 0.0₅845
-2.09%
$ 338,000 $ 91,841
Nov 17, 3 AM $ 0.0₅863
-0.35%
$ 345,200 $ 95,075
Nov 17, 2 AM $ 0.0₅866
+0.00%
$ 346,400 $ 94,440
Nov 17, 1 AM $ 0.0₅868
+0.23%
$ 347,200 $ 115,403
Nov 17, 12 AM $ 0.0₅866
-0.80%
$ 346,400 $ 114,934
Nov 16, 11 PM $ 0.0₅876
-1.02%
$ 350,400 $ 115,414
Nov 16, 10 PM $ 0.0₅885
-0.45%
$ 354,000 $ 121,062
Nov 16, 9 PM $ 0.0₅889
-1.00%
$ 355,600 $ 127,497
Nov 16, 8 PM $ 0.0₅898
-0.11%
$ 359,200 $ 126,772
Nov 16, 7 PM $ 0.0₅899
-1.10%
$ 359,600 $ 130,344
Nov 16, 6 PM $ 0.0₅909
-0.22%
$ 363,600 $ 134,081
Nov 16, 5 PM $ 0.0₅911
-0.33%
$ 364,400 $ 139,482
Nov 16, 4 PM $ 0.0₅914
-0.54%
$ 365,600 $ 140,803
Nov 16, 3 PM $ 0.0₅928
+0.76%
$ 371,200 $ 140,405
Nov 16, 2 PM $ 0.0₅921
-1.60%
$ 368,400 $ 137,478
Nov 16, 1 PM $ 0.0₅941
+0.86%
$ 376,400 $ 140,590
Nov 16, 12 PM $ 0.0₅933
+0.43%
$ 373,200 $ 152,669
Nov 16, 11 AM $ 0.0₅923
+0.11%
$ 369,200 $ 154,784
Nov 16, 10 AM $ 0.0₅93
-0.53%
$ 372,000 $ 157,163
Nov 16, 9 AM $ 0.0₅944
+0.85%
$ 377,600 $ 158,600
Nov 16, 8 AM $ 0.0₅928
-3.53%
$ 371,200 $ 158,883
Nov 16, 7 AM $ 0.0₅962
+2.12%
$ 384,800 $ 163,629
Nov 16, 6 AM $ 0.0₅942
-2.08%
$ 376,800 $ 163,734
Nov 16, 5 AM $ 0.0₅961
+5.60%
$ 384,400 $ 161,072
Nov 16, 4 AM $ 0.0₅915
-1.61%
$ 366,000 $ 108,639
Nov 16, 3 AM $ 0.0₅93
-0.21%
$ 372,000 $ 105,303
Nov 16, 2 AM $ 0.0₅932
-4.70%
$ 372,800 $ 108,373
Nov 16, 1 AM $ 0.0₅978
+5.96%
$ 391,200 $ 96,613
Nov 16, 12 AM $ 0.0₅923
-2.12%
$ 369,200 $ 96,078
Nov 15, 11 PM $ 0.0₅943
-0.63%
$ 377,200 $ 94,469
Nov 15, 10 PM $ 0.0₅949
+2.82%
$ 379,600 $ 90,559
Nov 15, 9 PM $ 0.0₅923
-0.11%
$ 369,200 $ 115,467
Nov 15, 8 PM $ 0.0₅924
-1.07%
$ 369,600 $ 131,915
Nov 15, 7 PM $ 0.0₅99
+6.91%
$ 396,000 $ 128,734
Nov 15, 6 PM $ 0.0₅919
-1.18%
$ 367,600 $ 124,626
Nov 15, 5 PM $ 0.0₅927
+0.87%
$ 370,800 $ 118,501
Nov 15, 4 PM $ 0.0₅919
+0.55%
$ 365,600 $ 117,103