MBD Financials Historical Data

MBD Page 75
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0₅522
-0.95%
$ 208,800 $ 45,581
Jan 11, 8 PM $ 0.0₅527
-0.05%
$ 210,800 $ 44,378
Jan 11, 7 PM $ 0.0₅527
-0.51%
$ 210,914 $ 45,736
Jan 11, 6 PM $ 0.0₅531
-1.48%
$ 212,400 $ 45,879
Jan 11, 5 PM $ 0.0₅543
-5.24%
$ 217,200 $ 46,140
Jan 11, 4 PM $ 0.0₅578
+4.14%
$ 230,000 $ 45,477
Jan 11, 3 PM $ 0.0₅555
-0.36%
$ 222,000 $ 45,532
Jan 11, 2 PM $ 0.0₅555
+0.00%
$ 222,000 $ 45,270
Jan 11, 1 PM $ 0.0₅558
+2.01%
$ 223,200 $ 45,480
Jan 11, 12 PM $ 0.0₅547
+0.92%
$ 218,800 $ 45,496
Jan 11, 11 AM $ 0.0₅537
-6.77%
$ 214,800 $ 45,994
Jan 11, 10 AM $ 0.0₅578
+1.05%
$ 232,400 $ 45,933
Jan 11, 9 AM $ 0.0₅57
+4.97%
$ 228,000 $ 49,129
Jan 11, 8 AM $ 0.0₅54
-1.82%
$ 216,000 $ 50,214
Jan 11, 7 AM $ 0.0₅551
+2.99%
$ 220,400 $ 52,751
Jan 11, 6 AM $ 0.0₅537
-0.56%
$ 214,000 $ 55,435
Jan 11, 5 AM $ 0.0₅538
-0.37%
$ 215,200 $ 55,652
Jan 11, 4 AM $ 0.0₅549
+0.00%
$ 219,600 $ 57,274
Jan 11, 3 AM $ 0.0₅549
+1.86%
$ 219,600 $ 46,491
Jan 11, 2 AM $ 0.0₅535
-0.93%
$ 214,000 $ 46,743
Jan 11, 1 AM $ 0.0₅54
+1.12%
$ 216,000 $ 49,269
Jan 11, 12 AM $ 0.0₅534
-0.74%
$ 213,600 $ 52,367
Jan 10, 11 PM $ 0.0₅538
-2.00%
$ 215,200 $ 55,141
Jan 10, 10 PM $ 0.0₅549
+0.37%
$ 219,600 $ 55,659
Jan 10, 9 PM $ 0.0₅547
+1.86%
$ 216,800 $ 44,974
Jan 10, 8 PM $ 0.0₅538
-0.37%
$ 215,200 $ 47,844
Jan 10, 7 PM $ 0.0₅538
-0.37%
$ 215,200 $ 49,234
Jan 10, 6 PM $ 0.0₅54
-0.37%
$ 216,000 $ 50,390
Jan 10, 5 PM $ 0.0₅542
+0.00%
$ 216,800 $ 49,809
Jan 10, 4 PM $ 0.0₅542
-0.18%
$ 216,800 $ 49,472
Jan 10, 3 PM $ 0.0₅54
-0.55%
$ 216,800 $ 49,080
Jan 10, 2 PM $ 0.0₅543
+0.18%
$ 217,200 $ 48,896
Jan 10, 1 PM $ 0.0₅542
-0.73%
$ 216,800 $ 48,198
Jan 10, 12 PM $ 0.0₅544
+0.18%
$ 217,600 $ 49,996
Jan 10, 11 AM $ 0.0₅546
+0.55%
$ 218,400 $ 48,864
Jan 10, 10 AM $ 0.0₅54
-0.37%
$ 216,000 $ 47,815
Jan 10, 9 AM $ 0.0₅542
+0.45%
$ 216,800 $ 43,180
Jan 10, 8 AM $ 0.0₅539
-1.03%
$ 215,462 $ 41,105
Jan 10, 7 AM $ 0.0₅549
+0.54%
$ 219,580 $ 39,626
Jan 10, 6 AM $ 0.0₅549
+0.00%
$ 220,400 $ 35,115
Jan 10, 5 AM $ 0.0₅548
+1.35%
$ 219,200 $ 33,712
Jan 10, 4 AM $ 0.0₅543
-1.17%
$ 217,025 $ 31,743
Jan 10, 3 AM $ 0.0₅55
+1.29%
$ 218,800 $ 29,265
Jan 10, 2 AM $ 0.0₅543
-0.37%
$ 217,200 $ 27,927
Jan 10, 1 AM $ 0.0₅548
-0.54%
$ 219,200 $ 25,023
Jan 10, 12 AM $ 0.0₅551
-0.54%
$ 220,400 $ 21,349
Jan 9, 11 PM $ 0.0₅554
+2.40%
$ 221,600 $ 18,408
Jan 9, 10 PM $ 0.0₅538
-3.41%
$ 215,200 $ 20,790
Jan 9, 9 PM $ 0.0₅556
+2.96%
$ 222,400 $ 17,680
Jan 9, 8 PM $ 0.0₅545
-2.85%
$ 218,000 $ 14,324