MBD Financials Historical Data

MBD Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0₅561
-0.71%
$ 224,400 $ 11,853
Jan 9, 6 PM $ 0.0₅574
+0.96%
$ 229,600 $ 10,737
Jan 9, 5 PM $ 0.0₅571
+0.15%
$ 228,510 $ 15,048
Jan 9, 4 PM $ 0.0₅567
+0.45%
$ 226,626 $ 25,164
Jan 9, 3 PM $ 0.0₅562
-2.09%
$ 226,400 $ 36,421
Jan 9, 2 PM $ 0.0₅574
-0.35%
$ 229,600 $ 50,825
Jan 9, 1 PM $ 0.0₅576
-0.35%
$ 230,400 $ 57,141
Jan 9, 12 PM $ 0.0₅578
+0.17%
$ 231,200 $ 58,284
Jan 9, 11 AM $ 0.0₅58
+0.52%
$ 230,800 $ 59,592
Jan 9, 10 AM $ 0.0₅578
-0.69%
$ 230,400 $ 67,541
Jan 9, 9 AM $ 0.0₅582
+0.01%
$ 232,800 $ 75,227
Jan 9, 8 AM $ 0.0₅581
-1.07%
$ 232,383 $ 79,540
Jan 9, 7 AM $ 0.0₅588
+1.23%
$ 235,294 $ 79,498
Jan 9, 6 AM $ 0.0₅581
+0.88%
$ 232,432 $ 79,768
Jan 9, 5 AM $ 0.0₅574
+0.00%
$ 229,600 $ 80,406
Jan 9, 4 AM $ 0.0₅578
+0.00%
$ 231,200 $ 81,753
Jan 9, 3 AM $ 0.0₅578
+0.35%
$ 231,200 $ 82,135
Jan 9, 2 AM $ 0.0₅58
+1.05%
$ 232,000 $ 82,526
Jan 9, 1 AM $ 0.0₅576
+0.35%
$ 232,000 $ 83,027
Jan 9, 12 AM $ 0.0₅574
-1.03%
$ 229,600 $ 83,522
Jan 8, 11 PM $ 0.0₅58
-1.86%
$ 231,600 $ 83,744
Jan 8, 10 PM $ 0.0₅591
+0.68%
$ 236,400 $ 85,817
Jan 8, 9 PM $ 0.0₅586
+0.00%
$ 234,400 $ 100,123
Jan 8, 8 PM $ 0.0₅586
-0.68%
$ 234,400 $ 100,621
Jan 8, 7 PM $ 0.0₅59
+0.00%
$ 236,000 $ 101,147
Jan 8, 6 PM $ 0.0₅59
+0.34%
$ 238,400 $ 100,884
Jan 8, 5 PM $ 0.0₅587
-1.34%
$ 234,800 $ 97,284
Jan 8, 4 PM $ 0.0₅595
+2.06%
$ 238,000 $ 87,366
Jan 8, 3 PM $ 0.0₅596
+1.53%
$ 238,400 $ 77,263
Jan 8, 2 PM $ 0.0₅579
-1.53%
$ 235,600 $ 63,217
Jan 8, 1 PM $ 0.0₅593
+0.85%
$ 237,200 $ 58,020
Jan 8, 12 PM $ 0.0₅588
-0.51%
$ 234,400 $ 58,688
Jan 8, 11 AM $ 0.0₅592
-1.82%
$ 236,800 $ 58,036
Jan 8, 10 AM $ 0.0₅6
+2.39%
$ 240,000 $ 51,571
Jan 8, 9 AM $ 0.0₅588
+1.03%
$ 235,200 $ 43,605
Jan 8, 8 AM $ 0.0₅584
+1.39%
$ 233,600 $ 39,783
Jan 8, 7 AM $ 0.0₅572
+0.00%
$ 228,800 $ 38,753
Jan 8, 6 AM $ 0.0₅576
+1.59%
$ 230,400 $ 39,298
Jan 8, 5 AM $ 0.0₅567
-0.87%
$ 228,800 $ 38,874
Jan 8, 4 AM $ 0.0₅575
-0.86%
$ 230,000 $ 38,028
Jan 8, 3 AM $ 0.0₅58
+3.02%
$ 233,200 $ 37,976
Jan 8, 2 AM $ 0.0₅563
-3.60%
$ 226,800 $ 37,890
Jan 8, 1 AM $ 0.0₅589
+4.01%
$ 235,600 $ 37,667
Jan 8, 12 AM $ 0.0₅564
-5.49%
$ 225,729 $ 42,293
Jan 7, 11 PM $ 0.0₅592
-0.48%
$ 238,447 $ 46,846
Jan 7, 10 PM $ 0.0₅599
+0.17%
$ 239,600 $ 42,835
Jan 7, 9 PM $ 0.0₅598
+0.48%
$ 239,200 $ 32,532
Jan 7, 8 PM $ 0.0₅595
-0.99%
$ 238,048 $ 32,435
Jan 7, 7 PM $ 0.0₅595
-1.31%
$ 238,048 $ 32,427
Jan 7, 6 PM $ 0.0₅603
-0.66%
$ 241,200 $ 32,203