MBD Financials Historical Data

MBD Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0₅919
+0.55%
$ 365,600 $ 117,103
Nov 15, 3 PM $ 0.0₅915
+0.99%
$ 366,000 $ 117,347
Nov 15, 2 PM $ 0.0₅906
-3.21%
$ 362,400 $ 116,846
Nov 15, 1 PM $ 0.0₅933
+2.98%
$ 373,200 $ 114,590
Nov 15, 12 PM $ 0.0₅934
+0.00%
$ 373,600 $ 100,314
Nov 15, 11 AM $ 0.0₅915
-5.18%
$ 366,000 $ 98,806
Nov 15, 10 AM $ 0.0₅965
+2.22%
$ 386,000 $ 96,599
Nov 15, 9 AM $ 0.0₅939
+0.43%
$ 375,600 $ 95,356
Nov 15, 8 AM $ 0.0₅929
-2.82%
$ 371,600 $ 95,228
Nov 15, 7 AM $ 0.0₅94
+4.10%
$ 376,000 $ 90,573
Nov 15, 6 AM $ 0.0₅914
+0.44%
$ 365,600 $ 95,232
Nov 15, 5 AM $ 0.0₅906
+0.22%
$ 362,400 $ 90,297
Nov 15, 4 AM $ 0.0₅906
+0.89%
$ 362,400 $ 89,385
Nov 15, 3 AM $ 0.0₅899
-1.32%
$ 359,600 $ 94,614
Nov 15, 2 AM $ 0.0₅911
-1.09%
$ 364,400 $ 92,178
Nov 15, 1 AM $ 0.0₅921
+2.22%
$ 368,400 $ 84,794
Nov 15, 12 AM $ 0.0₅901
+0.11%
$ 360,400 $ 85,554
Nov 14, 11 PM $ 0.0₅907
-3.41%
$ 362,800 $ 85,906
Nov 14, 10 PM $ 0.0₅939
+3.64%
$ 375,600 $ 85,137
Nov 14, 9 PM $ 0.0₅906
+5.59%
$ 362,400 $ 53,352
Nov 14, 8 PM $ 0.0₅876
-1.24%
$ 350,400 $ 37,498
Nov 14, 7 PM $ 0.0₅887
-4.11%
$ 354,800 $ 36,739
Nov 14, 6 PM $ 0.0₅922
-1.91%
$ 368,800 $ 36,951
Nov 14, 5 PM $ 0.0₅934
-0.95%
$ 373,600 $ 37,207
Nov 14, 4 PM $ 0.0₅949
+3.04%
$ 379,600 $ 36,776
Nov 14, 3 PM $ 0.0₅916
-1.51%
$ 366,400 $ 36,904
Nov 14, 2 PM $ 0.0₅93
-0.43%
$ 372,000 $ 37,808
Nov 14, 1 PM $ 0.0₅933
-1.89%
$ 373,200 $ 38,208
Nov 14, 12 PM $ 0.0₅948
+1.61%
$ 379,200 $ 40,327
Nov 14, 11 AM $ 0.0₅934
-1.58%
$ 373,600 $ 42,714
Nov 14, 10 AM $ 0.0₅941
+1.51%
$ 376,400 $ 43,037
Nov 14, 9 AM $ 0.0₅927
+1.31%
$ 370,800 $ 46,699
Nov 14, 8 AM $ 0.0₅915
+0.66%
$ 366,000 $ 48,643
Nov 14, 7 AM $ 0.0₅933
-1.89%
$ 373,200 $ 42,661
Nov 14, 6 AM $ 0.0₅951
+5.78%
$ 380,400 $ 38,618
Nov 14, 5 AM $ 0.0₅899
+0.78%
$ 359,600 $ 38,211
Nov 14, 4 AM $ 0.0₅892
+0.45%
$ 356,800 $ 38,292
Nov 14, 3 AM $ 0.0₅888
-0.78%
$ 355,200 $ 34,049
Nov 14, 2 AM $ 0.0₅895
-0.33%
$ 358,000 $ 39,659
Nov 14, 1 AM $ 0.0₅87
-3.44%
$ 348,000 $ 41,571
Nov 14, 12 AM $ 0.0₅901
+0.78%
$ 360,400 $ 45,843
Nov 13, 11 PM $ 0.0₅894
-3.97%
$ 357,600 $ 46,451
Nov 13, 10 PM $ 0.0₅93
+0.76%
$ 372,000 $ 48,531
Nov 13, 9 PM $ 0.0₅923
+0.98%
$ 369,200 $ 52,526
Nov 13, 8 PM $ 0.0₅914
-1.83%
$ 365,600 $ 59,968
Nov 13, 7 PM $ 0.0₅931
+0.00%
$ 372,400 $ 66,045
Nov 13, 6 PM $ 0.0₅931
+0.54%
$ 372,400 $ 69,717
Nov 13, 5 PM $ 0.0₅92
-0.76%
$ 368,000 $ 73,927
Nov 13, 4 PM $ 0.0₅926
-1.91%
$ 370,400 $ 75,643
Nov 13, 3 PM $ 0.0₅944
-1.36%
$ 377,600 $ 78,598