MBD Financials Historical Data

MBD Page 77
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0₅604
-0.66%
$ 241,600 $ 31,696
Jan 7, 4 PM $ 0.0₅599
-1.96%
$ 239,600 $ 31,647
Jan 7, 3 PM $ 0.0₅611
+1.66%
$ 244,400 $ 29,584
Jan 7, 2 PM $ 0.0₅601
-0.51%
$ 241,600 $ 29,451
Jan 7, 1 PM $ 0.0₅59
-2.77%
$ 236,064 $ 33,153
Jan 7, 12 PM $ 0.0₅607
+0.17%
$ 242,800 $ 31,436
Jan 7, 11 AM $ 0.0₅603
-0.17%
$ 241,200 $ 30,980
Jan 7, 10 AM $ 0.0₅606
+1.51%
$ 242,400 $ 30,618
Jan 7, 9 AM $ 0.0₅597
-1.81%
$ 238,800 $ 36,724
Jan 7, 8 AM $ 0.0₅604
+0.33%
$ 241,600 $ 36,378
Jan 7, 7 AM $ 0.0₅598
+0.00%
$ 239,200 $ 35,767
Jan 7, 6 AM $ 0.0₅598
+0.00%
$ 239,200 $ 34,853
Jan 7, 5 AM $ 0.0₅593
-1.17%
$ 237,200 $ 34,612
Jan 7, 4 AM $ 0.0₅599
+0.84%
$ 237,200 $ 34,490
Jan 7, 3 AM $ 0.0₅595
+0.17%
$ 238,000 $ 34,339
Jan 7, 2 AM $ 0.0₅593
-1.50%
$ 237,200 $ 34,134
Jan 7, 1 AM $ 0.0₅602
-2.44%
$ 240,800 $ 34,041
Jan 7, 12 AM $ 0.0₅6
-1.15%
$ 240,018 $ 29,056
Jan 6, 11 PM $ 0.0₅611
+1.49%
$ 244,802 $ 24,082
Jan 6, 10 PM $ 0.0₅602
-0.66%
$ 240,803 $ 23,867
Jan 6, 9 PM $ 0.0₅606
+0.83%
$ 242,400 $ 20,465
Jan 6, 8 PM $ 0.0₅6
+1.52%
$ 240,000 $ 20,277
Jan 6, 7 PM $ 0.0₅587
+3.35%
$ 234,800 $ 19,970
Jan 6, 6 PM $ 0.0₅574
+1.23%
$ 229,600 $ 19,707
Jan 6, 5 PM $ 0.0₅57
-7.62%
$ 228,001 $ 19,498
Jan 6, 4 PM $ 0.0₅645
-2.57%
$ 258,000 $ 20,437
Jan 6, 3 PM $ 0.0₅665
+0.61%
$ 266,000 $ 20,610
Jan 6, 2 PM $ 0.0₅664
+0.76%
$ 265,600 $ 20,155
Jan 6, 1 PM $ 0.0₅659
+0.30%
$ 263,600 $ 16,074
Jan 6, 12 PM $ 0.0₅66
-1.64%
$ 264,000 $ 15,961
Jan 6, 11 AM $ 0.0₅674
+1.66%
$ 269,600 $ 15,925
Jan 6, 10 AM $ 0.0₅663
-0.90%
$ 265,200 $ 35,444
Jan 6, 9 AM $ 0.0₅669
+1.06%
$ 267,600 $ 29,458
Jan 6, 8 AM $ 0.0₅664
-0.90%
$ 265,600 $ 33,465
Jan 6, 7 AM $ 0.0₅67
-1.47%
$ 268,000 $ 39,450
Jan 6, 6 AM $ 0.0₅68
+0.29%
$ 269,600 $ 44,477
Jan 6, 5 AM $ 0.0₅679
+0.30%
$ 271,600 $ 46,879
Jan 6, 4 AM $ 0.0₅672
-1.32%
$ 268,800 $ 48,261
Jan 6, 3 AM $ 0.0₅677
+0.45%
$ 270,800 $ 48,586
Jan 6, 2 AM $ 0.0₅679
+0.30%
$ 271,200 $ 49,293
Jan 6, 1 AM $ 0.0₅672
-0.59%
$ 268,800 $ 49,461
Jan 6, 12 AM $ 0.0₅676
-0.44%
$ 270,400 $ 49,693
Jan 5, 11 PM $ 0.0₅679
-0.44%
$ 271,600 $ 49,941
Jan 5, 10 PM $ 0.0₅679
+0.30%
$ 271,600 $ 50,139
Jan 5, 9 PM $ 0.0₅683
-2.98%
$ 273,200 $ 50,424
Jan 5, 8 PM $ 0.0₅703
-3.57%
$ 281,200 $ 50,567
Jan 5, 7 PM $ 0.0₅735
+2.94%
$ 294,000 $ 50,668
Jan 5, 6 PM $ 0.0₅711
-4.44%
$ 284,400 $ 50,947
Jan 5, 5 PM $ 0.0₅715
+4.69%
$ 286,000 $ 51,313
Jan 5, 4 PM $ 0.0₅685
-0.58%
$ 274,000 $ 50,044