MBD Financials Historical Data

MBD Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 4 PM $ 0.0₅926
-1.91%
$ 370,400 $ 75,643
Nov 13, 3 PM $ 0.0₅944
-1.36%
$ 377,600 $ 78,598
Nov 13, 2 PM $ 0.0₅951
-1.04%
$ 380,400 $ 81,128
Nov 13, 1 PM $ 0.0₅961
-0.10%
$ 384,400 $ 83,652
Nov 13, 12 PM $ 0.00001
+6.71%
$ 400,800 $ 79,980
Nov 13, 11 AM $ 0.0₅939
+0.11%
$ 375,600 $ 77,848
Nov 13, 10 AM $ 0.0₅936
-2.80%
$ 374,400 $ 78,813
Nov 13, 9 AM $ 0.0₅969
+4.87%
$ 387,600 $ 75,835
Nov 13, 8 AM $ 0.0₅963
-5.31%
$ 385,200 $ 73,654
Nov 13, 7 AM $ 0.0000102
-1.93%
$ 406,800 $ 73,264
Nov 13, 6 AM $ 0.0000103
+3.51%
$ 412,400 $ 73,203
Nov 13, 5 AM $ 0.0₅996
+0.81%
$ 398,400 $ 73,783
Nov 13, 4 AM $ 0.0₅988
-1.98%
$ 395,200 $ 74,305
Nov 13, 3 AM $ 0.0000101
-1.37%
$ 403,200 $ 74,047
Nov 13, 2 AM $ 0.0000102
-1.83%
$ 408,800 $ 67,315
Nov 13, 1 AM $ 0.0000102
-7.27%
$ 408,000 $ 63,643
Nov 13, 12 AM $ 0.000011
+0.55%
$ 440,000 $ 59,089
Nov 12, 11 PM $ 0.0000109
+0.64%
$ 437,600 $ 58,807
Nov 12, 10 PM $ 0.0000109
-1.98%
$ 434,800 $ 56,790
Nov 12, 9 PM $ 0.0000111
+0.00%
$ 443,600 $ 52,767
Nov 12, 8 PM $ 0.0000111
-2.12%
$ 443,600 $ 45,159
Nov 12, 7 PM $ 0.0000113
-2.07%
$ 453,200 $ 42,911
Nov 12, 6 PM $ 0.0000113
+1.07%
$ 452,400 $ 47,630
Nov 12, 5 PM $ 0.0000108
-2.17%
$ 433,200 $ 44,270
Nov 12, 4 PM $ 0.0000111
+4.34%
$ 442,800 $ 42,928
Nov 12, 3 PM $ 0.0000107
-4.46%
$ 428,800 $ 40,407
Nov 12, 2 PM $ 0.0000112
-1.15%
$ 448,800 $ 38,308
Nov 12, 1 PM $ 0.0000113
+0.53%
$ 456,400 $ 35,758
Nov 12, 12 PM $ 0.0000112
-1.15%
$ 448,800 $ 34,661
Nov 12, 11 AM $ 0.0000114
+3.90%
$ 458,000 $ 36,697
Nov 12, 10 AM $ 0.000011
+4.74%
$ 441,600 $ 39,215
Nov 12, 9 AM $ 0.0000105
+0.00%
$ 421,600 $ 47,359
Nov 12, 8 AM $ 0.0000105
+0.48%
$ 421,600 $ 51,398
Nov 12, 7 AM $ 0.0000105
-0.10%
$ 419,600 $ 56,449
Nov 12, 6 AM $ 0.0000105
+0.38%
$ 420,000 $ 56,964
Nov 12, 5 AM $ 0.0000105
-0.48%
$ 418,400 $ 56,643
Nov 12, 4 AM $ 0.0000105
-0.19%
$ 420,400 $ 56,289
Nov 12, 3 AM $ 0.0000105
+0.67%
$ 420,400 $ 55,903
Nov 12, 2 AM $ 0.0000105
-0.10%
$ 418,400 $ 55,939
Nov 12, 1 AM $ 0.0000105
+0.58%
$ 418,800 $ 56,459
Nov 12, 12 AM $ 0.0000104
-1.42%
$ 416,400 $ 56,586
Nov 11, 11 PM $ 0.0000106
+1.15%
$ 422,400 $ 56,340
Nov 11, 10 PM $ 0.0000104
-0.76%
$ 417,600 $ 55,477
Nov 11, 9 PM $ 0.0000105
-0.19%
$ 422,800 $ 56,163
Nov 11, 8 PM $ 0.0000105
-0.19%
$ 421,600 $ 57,441
Nov 11, 7 PM $ 0.0000106
+3.33%
$ 422,400 $ 70,770
Nov 11, 6 PM $ 0.0000103
-1.25%
$ 410,800 $ 74,990
Nov 11, 5 PM $ 0.0000104
-1.70%
$ 415,200 $ 76,240
Nov 11, 4 PM $ 0.0000106
+0.67%
$ 422,400 $ 80,690
Nov 11, 3 PM $ 0.0000105
-1.50%
$ 419,600 $ 80,603