MBD Financials Historical Data

MBD Page 78
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.0₅686
+3.47%
$ 274,400 $ 50,061
Jan 5, 2 PM $ 0.0₅666
+2.62%
$ 266,400 $ 50,394
Jan 5, 1 PM $ 0.0₅649
-2.41%
$ 259,600 $ 50,608
Jan 5, 12 PM $ 0.0₅665
-1.19%
$ 266,000 $ 51,081
Jan 5, 11 AM $ 0.0₅671
+0.90%
$ 268,400 $ 51,928
Jan 5, 10 AM $ 0.0₅666
-2.06%
$ 266,400 $ 32,728
Jan 5, 9 AM $ 0.0₅688
+2.23%
$ 275,200 $ 33,787
Jan 5, 8 AM $ 0.0₅673
+7.85%
$ 269,200 $ 30,002
Jan 5, 7 AM $ 0.0₅628
-0.16%
$ 251,200 $ 23,673
Jan 5, 6 AM $ 0.0₅627
-2.94%
$ 250,800 $ 18,695
Jan 5, 5 AM $ 0.0₅644
+2.38%
$ 257,600 $ 16,431
Jan 5, 4 AM $ 0.0₅625
+0.00%
$ 250,000 $ 15,137
Jan 5, 3 AM $ 0.0₅628
-1.57%
$ 251,200 $ 14,854
Jan 5, 2 AM $ 0.0₅64
+0.79%
$ 256,000 $ 14,247
Jan 5, 1 AM $ 0.0₅632
-0.78%
$ 252,800 $ 14,135
Jan 5, 12 AM $ 0.0₅635
-1.09%
$ 254,000 $ 13,964
Jan 4, 11 PM $ 0.0₅644
+2.71%
$ 257,600 $ 13,815
Jan 4, 10 PM $ 0.0₅627
-0.95%
$ 250,800 $ 13,678
Jan 4, 9 PM $ 0.0₅631
+0.32%
$ 252,400 $ 13,509
Jan 4, 8 PM $ 0.0₅626
-2.19%
$ 250,400 $ 14,053
Jan 4, 7 PM $ 0.0₅637
-0.78%
$ 254,800 $ 15,893
Jan 4, 6 PM $ 0.0₅638
-1.24%
$ 255,200 $ 15,686
Jan 4, 5 PM $ 0.0₅646
+0.31%
$ 258,400 $ 15,439
Jan 4, 4 PM $ 0.0₅644
-0.62%
$ 257,600 $ 15,190
Jan 4, 3 PM $ 0.0₅648
+1.73%
$ 259,200 $ 14,822
Jan 4, 2 PM $ 0.0₅639
+0.79%
$ 255,600 $ 15,984
Jan 4, 1 PM $ 0.0₅634
-1.55%
$ 253,600 $ 17,995
Jan 4, 12 PM $ 0.0₅648
+4.85%
$ 259,200 $ 17,521
Jan 4, 11 AM $ 0.0₅618
-1.75%
$ 248,400 $ 16,736
Jan 4, 10 AM $ 0.0₅629
-2.93%
$ 251,600 $ 19,517
Jan 4, 9 AM $ 0.0₅645
+0.16%
$ 258,000 $ 17,883
Jan 4, 8 AM $ 0.0₅65
+2.04%
$ 260,000 $ 17,820
Jan 4, 7 AM $ 0.0₅634
-0.94%
$ 253,600 $ 21,338
Jan 4, 6 AM $ 0.0₅634
+3.09%
$ 253,600 $ 21,527
Jan 4, 5 AM $ 0.0₅616
+0.33%
$ -- $ 21,413
Jan 4, 4 AM $ 0.0₅614
-1.76%
$ -- $ 21,328
Jan 4, 3 AM $ 0.0₅625
+0.81%
$ -- $ 21,305
Jan 4, 2 AM $ 0.0₅62
-0.96%
$ -- $ 21,236
Jan 4, 1 AM $ 0.0₅627
+0.48%
$ -- $ 21,538
Jan 4, 12 AM $ 0.0₅624
-2.04%
$ -- $ 22,326
Jan 3, 11 PM $ 0.0₅639
-0.93%
$ 255,600 $ 22,259
Jan 3, 10 PM $ 0.0₅645
+0.00%
$ 255,600 $ 22,140
Jan 3, 9 PM $ 0.0₅651
-1.96%
$ 260,400 $ 22,030
Jan 3, 8 PM $ 0.0₅668
+3.09%
$ 267,200 $ 21,294
Jan 3, 7 PM $ 0.0₅652
+0.00%
$ 260,800 $ 19,735
Jan 3, 6 PM $ 0.0₅653
+1.40%
$ 261,200 $ 27,005
Jan 3, 5 PM $ 0.0₅644
+0.00%
$ 257,600 $ 33,371
Jan 3, 4 PM $ 0.0₅644
+0.78%
$ 257,600 $ 40,222
Jan 3, 3 PM $ 0.0₅639
+2.73%
$ 255,600 $ 42,240
Jan 3, 2 PM $ 0.0₅619
+0.16%
$ 247,600 $ 41,108