MBD Financials Historical Data

MBD Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0000105
-1.50%
$ 419,600 $ 80,603
Nov 11, 2 PM $ 0.0000106
-0.09%
$ 425,600 $ 79,889
Nov 11, 1 PM $ 0.0000106
+0.95%
$ 426,000 $ 82,021
Nov 11, 12 PM $ 0.0000106
-3.55%
$ 424,400 $ 83,870
Nov 11, 11 AM $ 0.000011
+0.55%
$ 437,200 $ 81,880
Nov 11, 10 AM $ 0.0000109
-0.82%
$ 438,000 $ 81,303
Nov 11, 9 AM $ 0.000011
+3.08%
$ 441,600 $ 75,073
Nov 11, 8 AM $ 0.0000108
-4.27%
$ 430,800 $ 73,962
Nov 11, 7 AM $ 0.0000111
-1.86%
$ 442,400 $ 69,347
Nov 11, 6 AM $ 0.0000113
+0.99%
$ 450,800 $ 68,957
Nov 11, 5 AM $ 0.0000112
-0.18%
$ 449,600 $ 70,648
Nov 11, 4 AM $ 0.0000112
-1.06%
$ 447,600 $ 74,182
Nov 11, 3 AM $ 0.0000113
-0.62%
$ 451,600 $ 81,470
Nov 11, 2 AM $ 0.0000114
-0.61%
$ 454,400 $ 81,531
Nov 11, 1 AM $ 0.0000114
+1.96%
$ 457,200 $ 81,103
Nov 10, 8 PM $ 0.0000122
-1.29%
$ 489,600 $ 95,538
Nov 10, 7 PM $ 0.000012
+4.97%
$ 481,600 $ 83,672
Nov 10, 6 PM $ 0.0000115
+4.81%
$ 461,600 $ 71,310
Nov 10, 5 PM $ 0.000011
+6.27%
$ 440,400 $ 69,574
Nov 10, 4 PM $ 0.0000103
+0.00%
$ 414,000 $ 64,776
Nov 10, 3 PM $ 0.0000103
-1.06%
$ 410,400 $ 64,761
Nov 10, 2 PM $ 0.0000104
+0.68%
$ 414,800 $ 68,085
Nov 10, 1 PM $ 0.0000104
-8.77%
$ 416,000 $ 66,623
Nov 10, 12 PM $ 0.0000114
-0.61%
$ 454,800 $ 65,215
Nov 10, 11 AM $ 0.0000114
+0.62%
$ 454,800 $ 71,573
Nov 10, 10 AM $ 0.0000111
-9.35%
$ 446,000 $ 70,158
Nov 10, 9 AM $ 0.0000126
+9.86%
$ 503,600 $ 68,575
Nov 10, 8 AM $ 0.0000114
+0.71%
$ 456,000 $ 66,959
Nov 10, 7 AM $ 0.0000113
-1.05%
$ 452,400 $ 67,468
Nov 10, 6 AM $ 0.0000121
+2.99%
$ 482,400 $ 67,045
Nov 10, 5 AM $ 0.0000117
+2.45%
$ 468,400 $ 66,458
Nov 10, 4 AM $ 0.0000114
+15.69%
$ 457,200 $ 63,000
Nov 10, 3 AM $ 0.0₅988
-1.10%
$ 396,400 $ 56,343
Nov 10, 2 AM $ 0.0₅999
+2.57%
$ 399,600 $ 56,719
Nov 10, 1 AM $ 0.0₅974
+0.10%
$ 389,600 $ 56,223
Nov 10, 12 AM $ 0.0₅973
+0.31%
$ 389,200 $ 57,362
Nov 9, 11 PM $ 0.0₅97
+0.73%
$ 388,000 $ 49,613
Nov 9, 10 PM $ 0.0₅963
-1.23%
$ 385,200 $ 43,169
Nov 9, 9 PM $ 0.0₅975
+0.52%
$ 390,000 $ 43,057
Nov 9, 8 PM $ 0.0₅97
-0.21%
$ 388,000 $ 50,508
Nov 9, 7 PM $ 0.0₅972
+0.62%
$ 388,800 $ 50,947
Nov 9, 6 PM $ 0.0₅961
-0.52%
$ 384,400 $ 53,361
Nov 9, 5 PM $ 0.0₅966
+0.31%
$ 386,400 $ 53,268
Nov 9, 4 PM $ 0.0₅968
-0.51%
$ 387,200 $ 57,681
Nov 9, 3 PM $ 0.0₅978
+0.72%
$ 391,200 $ 58,236
Nov 9, 2 PM $ 0.0₅978
-0.61%
$ 391,200 $ 57,691
Nov 9, 1 PM $ 0.0₅985
+0.82%
$ 394,000 $ 59,114
Nov 9, 12 PM $ 0.0₅974
-2.31%
$ 389,600 $ 60,098
Nov 9, 11 AM $ 0.0₅991
+2.16%
$ 396,400 $ 54,674
Nov 9, 10 AM $ 0.0₅976
-1.51%
$ 390,400 $ 53,879