MBD Financials Historical Data

MBD Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0₅991
+2.16%
$ 396,400 $ 54,674
Nov 9, 10 AM $ 0.0₅976
-1.51%
$ 390,400 $ 53,879
Nov 9, 9 AM $ 0.0₅991
+3.66%
$ 396,400 $ 52,719
Nov 9, 8 AM $ 0.0₅96
-0.21%
$ 384,000 $ 53,521
Nov 9, 7 AM $ 0.0₅962
+1.48%
$ 384,800 $ 64,118
Nov 9, 6 AM $ 0.0₅948
-0.94%
$ 379,200 $ 66,971
Nov 9, 5 AM $ 0.0₅957
-0.31%
$ 382,800 $ 67,487
Nov 9, 4 AM $ 0.0₅96
+0.00%
$ 384,000 $ 69,940
Nov 9, 3 AM $ 0.0₅961
+0.00%
$ 384,400 $ 72,513
Nov 9, 2 AM $ 0.0₅965
-0.10%
$ 386,000 $ 200,826
Nov 9, 1 AM $ 0.0₅96
-0.52%
$ 384,000 $ 354,858
Nov 9, 12 AM $ 0.0₅965
-0.21%
$ 388,000 $ 373,137
Nov 8, 11 PM $ 0.0₅967
+0.31%
$ 386,800 $ 375,141
Nov 8, 10 PM $ 0.0₅967
+0.00%
$ 386,800 $ 376,499
Nov 8, 9 PM $ 0.0₅968
-2.22%
$ 387,200 $ 377,361
Nov 8, 8 PM $ 0.0₅99
+5.88%
$ 396,000 $ 366,590
Nov 8, 7 PM $ 0.0₅9
-3.64%
$ 360,000 $ 367,799
Nov 8, 6 PM $ 0.0₅928
-0.32%
$ 371,200 $ 363,098
Nov 8, 5 PM $ 0.0₅931
-2.00%
$ 372,400 $ 367,685
Nov 8, 4 PM $ 0.0₅95
-1.25%
$ 380,000 $ 363,436
Nov 8, 3 PM $ 0.0₅954
+0.63%
$ 381,600 $ 363,569
Nov 8, 2 PM $ 0.0₅948
-2.27%
$ 379,200 $ 361,041
Nov 8, 1 PM $ 0.0₅973
-0.10%
$ 389,200 $ 359,222
Nov 8, 12 PM $ 0.0₅982
+2.83%
$ 392,800 $ 358,248
Nov 8, 11 AM $ 0.0₅955
+0.63%
$ 382,000 $ 358,338
Nov 8, 10 AM $ 0.0₅949
+0.32%
$ 379,600 $ 358,977
Nov 8, 9 AM $ 0.0₅946
+1.50%
$ 378,400 $ 359,554
Nov 8, 8 AM $ 0.0₅936
+1.52%
$ 374,400 $ 360,052
Nov 8, 7 AM $ 0.0₅922
+2.33%
$ 368,800 $ 349,974
Nov 8, 6 AM $ 0.0₅901
-2.17%
$ 360,400 $ 349,212
Nov 8, 5 AM $ 0.0₅924
+0.76%
$ 369,600 $ 348,169
Nov 8, 4 AM $ 0.0₅917
-5.66%
$ 366,800 $ 348,001
Nov 8, 3 AM $ 0.0₅972
-2.70%
$ 388,800 $ 346,669
Nov 8, 2 AM $ 0.0₅98
+3.70%
$ 392,000 $ 246,538
Nov 8, 1 AM $ 0.0₅935
-0.32%
$ 374,000 $ 71,120
Nov 8, 12 AM $ 0.0₅936
-0.74%
$ 374,400 $ 56,117
Nov 7, 11 PM $ 0.0₅943
+1.40%
$ 377,200 $ 54,159
Nov 7, 10 PM $ 0.0₅907
-3.82%
$ 362,800 $ 60,184
Nov 7, 9 PM $ 0.0₅943
+3.06%
$ 377,200 $ 60,138
Nov 7, 8 PM $ 0.0₅924
+3.94%
$ 369,600 $ 59,875
Nov 7, 7 PM $ 0.0₅886
-0.11%
$ 354,400 $ 60,580
Nov 7, 6 PM $ 0.0₅883
-3.71%
$ 353,200 $ 63,012
Nov 7, 5 PM $ 0.0₅92
-0.22%
$ 368,000 $ 59,432
Nov 7, 4 PM $ 0.0₅913
+1.33%
$ 365,200 $ 58,962
Nov 7, 3 PM $ 0.0₅905
-0.55%
$ 362,000 $ 57,839
Nov 7, 2 PM $ 0.0₅91
-0.66%
$ 364,000 $ 58,162
Nov 7, 1 PM $ 0.0₅918
+0.66%
$ 367,200 $ 59,796
Nov 7, 12 PM $ 0.0₅911
+2.59%
$ 364,400 $ 59,218
Nov 7, 11 AM $ 0.0₅888
-0.45%
$ 355,200 $ 59,436
Nov 7, 10 AM $ 0.0₅888
-2.09%
$ 355,200 $ 59,582