MBD Financials Historical Data

MBD Page 79
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 PM $ 0.0₅616
-1.28%
$ 246,400 $ 39,180
Jan 3, 12 PM $ 0.0₅619
-0.48%
$ 247,600 $ 39,497
Jan 3, 11 AM $ 0.0₅622
-2.20%
$ 248,800 $ 39,696
Jan 3, 10 AM $ 0.0₅634
+0.00%
$ 253,600 $ 36,716
Jan 3, 9 AM $ 0.0₅628
-1.10%
$ 251,200 $ 36,979
Jan 3, 8 AM $ 0.0₅637
-5.77%
$ 254,800 $ 39,506
Jan 3, 7 AM $ 0.0₅679
+1.19%
$ 271,600 $ 43,366
Jan 3, 6 AM $ 0.0₅671
-0.74%
$ 268,400 $ 43,377
Jan 3, 5 AM $ 0.0₅674
+0.00%
$ 269,600 $ 44,106
Jan 2, 11 PM $ 0.0₅637
+0.31%
$ 254,800 $ 44,407
Jan 2, 10 PM $ 0.0₅635
+0.16%
$ 254,000 $ 44,756
Jan 2, 9 PM $ 0.0₅632
+1.77%
$ 252,800 $ 45,079
Jan 2, 8 PM $ 0.0₅624
+0.97%
$ 249,600 $ 45,451
Jan 2, 7 PM $ 0.0₅621
-0.96%
$ 248,400 $ 45,170
Jan 2, 6 PM $ 0.0₅624
+3.16%
$ 249,600 $ 39,245
Jan 2, 5 PM $ 0.0₅598
-0.68%
$ 239,166 $ 35,624
Jan 2, 4 PM $ 0.0₅59
+1.90%
$ 236,000 $ 28,648
Jan 2, 3 PM $ 0.0₅575
+1.23%
$ 230,001 $ 30,780
Jan 2, 2 PM $ 0.0₅57
+0.18%
$ 228,010 $ 34,531
Jan 2, 1 PM $ 0.0₅567
-0.35%
$ 226,800 $ 39,521
Jan 2, 12 PM $ 0.0₅569
+0.71%
$ 226,800 $ 41,729
Jan 2, 11 AM $ 0.0₅565
+0.00%
$ 226,000 $ 50,535
Jan 2, 10 AM $ 0.0₅565
-0.35%
$ 226,000 $ 51,304
Jan 2, 9 AM $ 0.0₅568
+0.53%
$ 227,200 $ 51,763
Jan 2, 8 AM $ 0.0₅566
+0.89%
$ 226,400 $ 50,316
Jan 2, 7 AM $ 0.0₅561
-0.18%
$ 224,400 $ 43,280
Jan 2, 6 AM $ 0.0₅562
+0.00%
$ 224,800 $ 43,781
Jan 2, 5 AM $ 0.0₅562
+0.00%
$ 224,800 $ 44,021
Jan 2, 4 AM $ 0.0₅562
-0.35%
$ 224,800 $ 43,978
Jan 2, 3 AM $ 0.0₅564
+0.00%
$ 225,600 $ 44,278
Jan 2, 2 AM $ 0.0₅564
+0.53%
$ 225,600 $ 44,494
Jan 2, 1 AM $ 0.0₅561
-0.53%
$ 224,400 $ 44,787
Jan 2, 12 AM $ 0.0₅567
+1.25%
$ 226,800 $ 45,021
Jan 1, 11 PM $ 0.0₅56
+0.18%
$ 224,000 $ 45,745
Jan 1, 10 PM $ 0.0₅559
+0.00%
$ 223,600 $ 46,813
Jan 1, 9 PM $ 0.0₅559
+0.00%
$ 223,600 $ 56,485
Jan 1, 8 PM $ 0.0₅559
+0.00%
$ 223,600 $ 60,684
Jan 1, 7 PM $ 0.0₅56
-0.18%
$ 224,000 $ 64,346
Jan 1, 6 PM $ 0.0₅561
+0.00%
$ 224,400 $ 64,497
Jan 1, 5 PM $ 0.0₅56
-0.36%
$ 224,000 $ 62,364
Jan 1, 4 PM $ 0.0₅562
+0.00%
$ 224,800 $ 61,948
Jan 1, 3 PM $ 0.0₅562
+0.18%
$ 224,800 $ 60,550
Jan 1, 2 PM $ 0.0₅561
-0.36%
$ 224,400 $ 63,944
Jan 1, 1 PM $ 0.0₅563
+0.00%
$ 225,200 $ 69,686
Jan 1, 12 PM $ 0.0₅563
+0.36%
$ 225,200 $ 79,855
Jan 1, 11 AM $ 0.0₅561
-0.88%
$ 224,400 $ 87,843
Jan 1, 10 AM $ 0.0₅564
+0.00%
$ 225,600 $ 96,166
Jan 1, 9 AM $ 0.0₅565
-0.18%
$ 226,000 $ 102,575
Jan 1, 8 AM $ 0.0₅565
-0.35%
$ 226,000 $ 111,080
Jan 1, 7 AM $ 0.0₅565
-0.88%
$ 226,000 $ 111,596