MBD Financials Historical Data

MBD Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 0.0₅409
+0.00%
$ 163,600 $ 29,655
Apr 7, 2 PM $ 0.0₅409
+0.00%
$ 163,600 $ 29,057
Apr 7, 1 PM $ 0.0₅409
+0.00%
$ 163,600 $ 27,929
Apr 7, 12 PM $ 0.0₅409
+0.00%
$ 163,600 $ 28,003
Apr 7, 11 AM $ 0.0₅409
+0.00%
$ 163,600 $ 27,737
Apr 7, 10 AM $ 0.0₅409
+0.00%
$ 163,600 $ 28,036
Apr 7, 9 AM $ 0.0₅409
+0.00%
$ 163,600 $ 25,930
Apr 7, 8 AM $ 0.0₅409
+0.25%
$ 163,600 $ 24,697
Apr 7, 7 AM $ 0.0₅408
-0.24%
$ 163,200 $ 23,486
Apr 7, 6 AM $ 0.0₅409
+0.00%
$ 163,600 $ 24,293
Apr 7, 5 AM $ 0.0₅409
+0.00%
$ 163,600 $ 25,692
Apr 7, 4 AM $ 0.0₅409
+0.00%
$ 163,600 $ 26,854
Apr 7, 3 AM $ 0.0₅409
+0.00%
$ 163,600 $ 28,002
Apr 7, 2 AM $ 0.0₅409
+0.00%
$ 163,600 $ 29,500
Apr 7, 1 AM $ 0.0₅409
+0.00%
$ 163,600 $ 31,623
Apr 7, 12 AM $ 0.0₅409
+0.00%
$ 163,600 $ 34,494
Apr 6, 11 PM $ 0.0₅409
+0.00%
$ 163,600 $ 36,861
Apr 6, 10 PM $ 0.0₅409
+0.00%
$ 163,600 $ 38,198
Apr 6, 9 PM $ 0.0₅409
+0.00%
$ 163,600 $ 39,077
Apr 6, 8 PM $ 0.0₅409
+0.00%
$ 163,600 $ 41,418
Apr 6, 7 PM $ 0.0₅409
-0.49%
$ 163,600 $ 42,011
Apr 6, 6 PM $ 0.0₅411
-0.24%
$ 164,400 $ 42,147
Apr 6, 5 PM $ 0.0₅412
-0.24%
$ 164,800 $ 41,081
Apr 6, 4 PM $ 0.0₅41
+0.00%
$ 164,000 $ 40,369
Apr 6, 3 PM $ 0.0₅411
-0.48%
$ 164,400 $ 38,542
Apr 6, 2 PM $ 0.0₅413
+0.49%
$ 165,200 $ 40,572
Apr 6, 1 PM $ 0.0₅411
-0.48%
$ 164,400 $ 43,626
Apr 6, 12 PM $ 0.0₅413
-0.72%
$ 165,200 $ 45,747
Apr 6, 11 AM $ 0.0₅412
-1.67%
$ 164,800 $ 44,822
Apr 6, 10 AM $ 0.0₅418
+1.46%
$ 167,200 $ 46,693
Apr 6, 9 AM $ 0.0₅412
+0.49%
$ 164,800 $ 46,491
Apr 6, 8 AM $ 0.0₅411
+0.24%
$ 164,400 $ 48,341
Apr 6, 7 AM $ 0.0₅411
-1.44%
$ 164,400 $ 49,073
Apr 6, 6 AM $ 0.0₅417
-1.18%
$ 166,800 $ 50,293
Apr 6, 5 AM $ 0.0₅422
+0.00%
$ 168,800 $ 48,926
Apr 6, 4 AM $ 0.0₅419
-0.95%
$ 167,600 $ 47,759
Apr 6, 3 AM $ 0.0₅421
+1.20%
$ 168,400 $ 46,867
Apr 6, 2 AM $ 0.0₅418
+0.48%
$ 167,200 $ 45,368
Apr 6, 1 AM $ 0.0₅419
+1.70%
$ 167,600 $ 45,093
Apr 6, 12 AM $ 0.0₅412
-0.72%
$ 164,800 $ 44,237
Apr 5, 11 PM $ 0.0₅418
-0.24%
$ 167,200 $ 43,286
Apr 5, 10 PM $ 0.0₅419
+0.00%
$ 167,600 $ 43,781
Apr 5, 9 PM $ 0.0₅419
+1.70%
$ 167,600 $ 45,562
Apr 5, 8 PM $ 0.0₅412
-1.90%
$ 164,800 $ 44,459
Apr 5, 7 PM $ 0.0₅42
+1.94%
$ 168,000 $ 44,714
Apr 5, 6 PM $ 0.0₅409
-1.68%
$ 163,600 $ 44,929
Apr 5, 5 PM $ 0.0₅412
-0.24%
$ 164,800 $ 44,704
Apr 5, 4 PM $ 0.0₅415
+0.48%
$ 166,000 $ 45,561
Apr 5, 3 PM $ 0.0₅409
-1.68%
$ 163,600 $ 45,723
Apr 5, 2 PM $ 0.0₅416
+1.71%
$ 166,400 $ 44,087