MBD Financials Historical Data

MBD Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 5 AM $ 0.0₅102
+12.09%
$ 40,800 $ 14,047
Jun 6, 4 AM $ 0.0₆91
+4.58%
$ 36,400 $ 13,984
Jun 6, 3 AM $ 0.0₆88
+3.54%
$ 35,205 $ 13,946
Jun 6, 2 AM $ 0.0₆85
-2.30%
$ 34,000 $ 13,949
Jun 6, 1 AM $ 0.0₆88
-3.29%
$ 35,200 $ 13,975
Jun 6, 12 AM $ 0.0₆9
+2.27%
$ 35,998 $ 14,083
Jun 5, 11 PM $ 0.0₆88
+14.28%
$ 35,199 $ 14,157
Jun 5, 10 PM $ 0.0₆77
-18.09%
$ 30,800 $ 14,214
Jun 5, 9 PM $ 0.0₆94
+6.82%
$ 37,600 $ 14,237
Jun 5, 8 PM $ 0.0₆88
+2.33%
$ 35,200 $ 14,430
Jun 5, 7 PM $ 0.0₆87
+10.13%
$ 34,800 $ 14,477
Jun 5, 6 PM $ 0.0₆8
-3.61%
$ 32,000 $ 14,542
Jun 5, 5 PM $ 0.0₆83
+5.06%
$ 33,200 $ 14,053
Jun 5, 4 PM $ 0.0₆79
-1.25%
$ 31,600 $ 14,063
Jun 5, 3 PM $ 0.0₆79
-1.25%
$ 31,600 $ 14,119
Jun 5, 2 PM $ 0.0₆8
+1.27%
$ 32,000 $ 14,276
Jun 5, 1 PM $ 0.0₆8
+5.26%
$ 32,000 $ 14,372
Jun 5, 12 PM $ 0.0₆76
-2.56%
$ 30,400 $ 14,475
Jun 5, 11 AM $ 0.0₆78
+2.63%
$ 31,200 $ 14,650
Jun 5, 10 AM $ 0.0₆76
+0.00%
$ 30,400 $ 14,666
Jun 5, 9 AM $ 0.0₆76
-1.30%
$ 30,400 $ 14,841
Jun 5, 8 AM $ 0.0₆77
-1.29%
$ 30,800 $ 14,917
Jun 5, 7 AM $ 0.0₆76
+5.53%
$ 30,405 $ 14,968
Jun 5, 6 AM $ 0.0₆72
-0.04%
$ 28,813 $ 15,039
Jun 5, 5 AM $ 0.0₆731
+0.08%
$ 29,223 $ 15,087
Jun 5, 4 AM $ 0.0₆73
+0.00%
$ 29,200 $ 15,122
Jun 5, 3 AM $ 0.0₆72
+0.00%
$ 28,800 $ 15,488
Jun 5, 2 AM $ 0.0₆72
-2.70%
$ 28,800 $ 15,746
Jun 5, 1 AM $ 0.0₆74
+4.23%
$ 29,600 $ 15,931
Jun 5, 12 AM $ 0.0₆71
-4.05%
$ 28,400 $ 16,401
Jun 4, 11 PM $ 0.0₆74
-1.33%
$ 29,600 $ 16,533
Jun 4, 8 PM $ 0.0₆821
+10.57%
$ 32,825 $ 16,701
Jun 4, 7 PM $ 0.0₆742
+1.67%
$ 29,688 $ 16,726
Jun 4, 6 PM $ 0.0₆74
+5.71%
$ 29,600 $ 16,283
Jun 4, 5 PM $ 0.0₆7
+0.00%
$ 28,000 $ 16,943
Jun 4, 4 PM $ 0.0₆71
+2.90%
$ 28,400 $ 16,909
Jun 4, 3 PM $ 0.0₆69
+0.00%
$ 27,600 $ 16,268
Jun 4, 2 PM $ 0.0₆7
+1.45%
$ 28,000 $ 15,934
Jun 4, 1 PM $ 0.0₆69
+0.00%
$ 27,600 $ 15,857
Jun 4, 12 PM $ 0.0₆68
+1.49%
$ 27,200 $ 15,917
Jun 4, 11 AM $ 0.0₆67
-1.47%
$ 26,800 $ 16,383
Jun 4, 10 AM $ 0.0₆67
+1.52%
$ 26,800 $ 16,162
Jun 4, 9 AM $ 0.0₆66
-1.49%
$ 26,400 $ 16,134
Jun 4, 8 AM $ 0.0₆67
+1.06%
$ 26,800 $ 16,373
Jun 4, 7 AM $ 0.0₆663
-2.86%
$ 26,519 $ 16,542
Jun 4, 6 AM $ 0.0₆682
+6.64%
$ 27,299 $ 16,773
Jun 4, 5 AM $ 0.0₆64
-5.88%
$ 25,600 $ 16,460
Jun 4, 4 AM $ 0.0₆69
+2.99%
$ 27,600 $ 16,475
Jun 4, 3 AM $ 0.0₆67
+0.00%
$ 26,800 $ 16,389
Jun 4, 2 AM $ 0.0₆67
+1.51%
$ 26,800 $ 16,396