MBD Financials Historical Data

MBD Page 8
Date Close Price change Market cap Trading volume
5:07 AM $ 0.0₅415
+0.00%
$ 165,600 $ 44,682
5:06 AM $ 0.0₅414
+0.00%
$ 165,600 $ 44,682
5:05 AM $ 0.0₅408
+0.00%
$ 165,600 $ 44,653
5:04 AM $ 0.0₅408
+0.00%
$ 163,200 $ 44,653
5:03 AM $ 0.0₅409
+0.00%
$ 163,200 $ 44,669
5:02 AM $ 0.0₅409
+0.00%
$ 163,200 $ 44,669
5:01 AM $ 0.0₅408
+0.00%
$ 163,200 $ 44,715
5:00 AM $ 0.0₅408
+0.00%
$ 163,200 $ 44,715
4:59 AM $ 0.0₅408
+0.00%
$ 163,200 $ 44,765
4:58 AM $ 0.0₅408
+0.00%
$ 163,200 $ 44,765
4:57 AM $ 0.0₅407
+0.00%
$ 163,200 $ 44,793
4:56 AM $ 0.0₅407
+0.00%
$ 163,200 $ 44,793
4:55 AM $ 0.0₅406
+0.00%
$ 163,200 $ 44,814
4:54 AM $ 0.0₅408
+0.00%
$ 163,200 $ 44,814
4:53 AM $ 0.0₅406
+0.00%
$ 163,200 $ 44,887
4:52 AM $ 0.0₅406
+0.00%
$ 163,200 $ 44,887
4:51 AM $ 0.0₅41
+0.00%
$ 163,200 $ 44,917
4:50 AM $ 0.0₅406
+0.00%
$ 163,200 $ 44,917
4:49 AM $ 0.0₅405
+0.00%
$ 162,000 $ 44,900
4:48 AM $ 0.0₅405
+0.00%
$ 162,000 $ 44,900
4:47 AM $ 0.0₅409
+0.00%
$ 162,000 $ 44,904
4:46 AM $ 0.0₅409
+0.00%
$ 162,000 $ 44,925
4:45 AM $ 0.0₅411
+0.00%
$ 162,000 $ 44,925
4:44 AM $ 0.0₅409
+0.00%
$ 163,600 $ 44,927
4:43 AM $ 0.0₅408
+0.00%
$ 163,600 $ 44,881
4:42 AM $ 0.0₅411
+0.00%
$ 163,600 $ 44,881
4:41 AM $ 0.0₅411
+0.00%
$ 163,600 $ 44,921
4:40 AM $ 0.0₅411
+0.00%
$ 163,600 $ 44,956
4:39 AM $ 0.0₅411
+0.00%
$ 164,400 $ 44,956
4:38 AM $ 0.0₅413
+0.00%
$ 164,400 $ 45,093
4:37 AM $ 0.0₅413
+0.00%
$ 164,400 $ 45,093
4:36 AM $ 0.0₅413
+0.00%
$ 164,400 $ 45,117
4:35 AM $ 0.0₅411
+0.00%
$ 164,400 $ 45,117
4:34 AM $ 0.0₅413
+0.00%
$ 165,200 $ 45,155
4:33 AM $ 0.0₅413
+0.00%
$ 165,200 $ 45,155
4:32 AM $ 0.0₅412
+0.00%
$ 165,200 $ 45,279
4:31 AM $ 0.0₅412
+0.00%
$ 165,200 $ 45,279
4:30 AM $ 0.0₅413
+0.00%
$ 165,200 $ 45,295
4:29 AM $ 0.0₅413
+0.00%
$ 165,200 $ 45,295
4:28 AM $ 0.0₅416
+0.00%
$ 165,200 $ 45,323
4:27 AM $ 0.0₅414
+0.00%
$ 165,200 $ 45,323
4:26 AM $ 0.0₅413
+0.00%
$ 165,200 $ 45,347
4:25 AM $ 0.0₅413
+0.00%
$ 165,200 $ 45,347
4:24 AM $ 0.0₅41
+0.00%
$ 164,000 $ 45,409
4:23 AM $ 0.0₅41
+0.00%
$ 164,000 $ 45,409
4:22 AM $ 0.0₅409
+0.00%
$ 164,000 $ 45,470
4:21 AM $ 0.0₅409
+0.00%
$ 164,000 $ 45,470
4:20 AM $ 0.0₅412
+0.00%
$ 164,000 $ 45,451
4:19 AM $ 0.0₅412
+0.00%
$ 164,800 $ 45,451
4:18 AM $ 0.0₅41
+0.00%
$ 164,800 $ 45,460