MBD Financials Historical Data

MBD Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0₅888
-2.09%
$ 355,200 $ 59,582
Nov 7, 9 AM $ 0.0₅91
-0.55%
$ 364,000 $ 60,153
Nov 7, 8 AM $ 0.0₅915
-1.93%
$ 366,000 $ 61,922
Nov 7, 7 AM $ 0.0₅933
-0.32%
$ 373,200 $ 61,953
Nov 7, 6 AM $ 0.0₅936
+0.75%
$ 374,400 $ 60,003
Nov 7, 5 AM $ 0.0₅929
-3.33%
$ 371,600 $ 59,700
Nov 7, 4 AM $ 0.0₅957
+1.81%
$ 382,800 $ 57,191
Nov 7, 3 AM $ 0.0₅94
-4.37%
$ 376,000 $ 57,565
Nov 7, 2 AM $ 0.0₅983
-5.57%
$ 393,200 $ 55,350
Nov 7, 1 AM $ 0.0000104
+5.67%
$ 417,600 $ 50,303
Nov 7, 12 AM $ 0.0₅987
-3.14%
$ 394,800 $ 45,276
Nov 6, 11 PM $ 0.0000102
+1.49%
$ 407,600 $ 47,510
Nov 6, 10 PM $ 0.0₅997
-1.09%
$ 398,800 $ 40,227
Nov 6, 9 PM $ 0.0000101
+0.70%
$ 405,200 $ 39,516
Nov 6, 8 PM $ 0.0000101
-0.59%
$ 402,400 $ 39,250
Nov 6, 7 PM $ 0.0000101
+2.33%
$ 404,800 $ 37,045
Nov 6, 6 PM $ 0.0₅99
+0.20%
$ 396,000 $ 34,481
Nov 6, 5 PM $ 0.0₅997
+1.01%
$ 398,800 $ 44,235
Nov 6, 4 PM $ 0.0₅987
-7.32%
$ 394,800 $ 46,142
Nov 6, 3 PM $ 0.0000106
+2.51%
$ 424,400 $ 47,945
Nov 6, 2 PM $ 0.0000103
+6.05%
$ 414,000 $ 46,998
Nov 6, 1 PM $ 0.0₅976
+0.10%
$ 390,400 $ 45,568
Nov 6, 12 PM $ 0.0₅915
-11.08%
$ 366,000 $ 45,326
Nov 6, 11 AM $ 0.0000103
+6.17%
$ 413,200 $ 44,168
Nov 6, 10 AM $ 0.0₅931
-2.72%
$ 372,400 $ 43,043
Nov 6, 9 AM $ 0.0₅958
+0.52%
$ 383,200 $ 42,556
Nov 6, 8 AM $ 0.0₅953
+0.95%
$ 381,200 $ 39,576
Nov 6, 7 AM $ 0.0₅953
+0.95%
$ 381,200 $ 39,022
Nov 6, 6 AM $ 0.0₅944
+2.39%
$ 377,600 $ 44,733
Nov 6, 5 AM $ 0.0₅922
-4.55%
$ 368,800 $ 45,842
Nov 6, 4 AM $ 0.0₅963
+2.12%
$ 385,200 $ 45,626
Nov 6, 3 AM $ 0.0₅936
-0.43%
$ 374,400 $ 45,294
Nov 6, 2 AM $ 0.0₅94
+2.29%
$ 376,000 $ 46,472
Nov 6, 1 AM $ 0.0₅919
-7.27%
$ 367,600 $ 49,661
Nov 6, 12 AM $ 0.00001
+5.26%
$ 400,000 $ 50,906
Nov 5, 11 PM $ 0.0₅949
+1.93%
$ 379,600 $ 48,650
Nov 5, 10 PM $ 0.0₅931
-0.75%
$ 372,400 $ 48,928
Nov 5, 9 PM $ 0.0₅938
+1.19%
$ 375,200 $ 60,192
Nov 5, 8 PM $ 0.0₅927
-3.54%
$ 370,800 $ 60,734
Nov 5, 7 PM $ 0.0₅961
+0.63%
$ 384,400 $ 62,640
Nov 5, 6 PM $ 0.0₅93
-0.43%
$ 372,000 $ 63,991
Nov 5, 5 PM $ 0.0₅934
-1.06%
$ 373,600 $ 53,871
Nov 5, 4 PM $ 0.0₅943
+4.89%
$ 377,200 $ 53,284
Nov 5, 3 PM $ 0.0₅899
+1.47%
$ 359,600 $ 52,100
Nov 5, 2 PM $ 0.0₅886
-0.45%
$ 354,400 $ 52,442
Nov 5, 1 PM $ 0.0₅889
+1.60%
$ 355,600 $ 52,453
Nov 5, 12 PM $ 0.0₅871
-3.44%
$ 348,400 $ 52,238
Nov 5, 11 AM $ 0.0₅902
-1.53%
$ 360,800 $ 52,310
Nov 5, 10 AM $ 0.0₅916
+0.99%
$ 366,400 $ 52,272
Nov 5, 9 AM $ 0.0₅908
+1.23%
$ 363,200 $ 51,835