MBD Financials Historical Data

MBD Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 9 AM $ 0.0₅908
+1.23%
$ 363,200 $ 51,835
Nov 5, 8 AM $ 0.0₅889
+1.48%
$ 355,600 $ 51,596
Nov 5, 7 AM $ 0.0₅837
-4.23%
$ 334,800 $ 51,379
Nov 5, 6 AM $ 0.0₅868
-1.14%
$ 347,200 $ 45,581
Nov 5, 5 AM $ 0.0₅87
-4.81%
$ 348,000 $ 44,498
Nov 5, 4 AM $ 0.0₅913
+2.35%
$ 365,200 $ 44,660
Nov 5, 3 AM $ 0.0₅895
-2.08%
$ 358,000 $ 43,477
Nov 5, 2 AM $ 0.0₅914
+1.33%
$ 365,600 $ 41,975
Nov 5, 1 AM $ 0.0₅895
-1.21%
$ 358,000 $ 41,486
Nov 5, 12 AM $ 0.0₅913
+1.22%
$ 365,200 $ 42,012
Nov 4, 11 PM $ 0.0₅902
+1.58%
$ 360,800 $ 49,163
Nov 4, 10 PM $ 0.0₅888
-1.00%
$ 355,200 $ 58,523
Nov 4, 9 PM $ 0.0₅897
+5.28%
$ 358,800 $ 50,177
Nov 4, 8 PM $ 0.0₅852
-0.93%
$ 340,800 $ 52,711
Nov 4, 7 PM $ 0.0₅86
+0.94%
$ 344,000 $ 50,997
Nov 4, 6 PM $ 0.0₅856
-3.28%
$ 342,400 $ 50,549
Nov 4, 5 PM $ 0.0₅892
+3.36%
$ 356,800 $ 51,478
Nov 4, 4 PM $ 0.0₅864
-0.12%
$ 345,600 $ 51,320
Nov 4, 3 PM $ 0.0₅864
-0.46%
$ 345,600 $ 51,669
Nov 4, 2 PM $ 0.0₅871
+0.00%
$ 348,400 $ 62,547
Nov 4, 1 PM $ 0.0₅896
+2.28%
$ 358,400 $ 61,893
Nov 4, 12 PM $ 0.0₅876
+1.15%
$ 350,400 $ 61,966
Nov 4, 11 AM $ 0.0₅866
-0.46%
$ 346,400 $ 62,333
Nov 4, 10 AM $ 0.0₅87
-1.69%
$ 348,000 $ 63,421
Nov 4, 9 AM $ 0.0₅886
+3.14%
$ 354,400 $ 63,793
Nov 4, 8 AM $ 0.0₅862
-3.04%
$ 344,800 $ 64,009
Nov 4, 7 AM $ 0.0₅889
+12.11%
$ 355,600 $ 64,011
Nov 4, 6 AM $ 0.0₅805
-8.00%
$ 322,000 $ 63,830
Nov 4, 5 AM $ 0.0₅875
+5.29%
$ 350,000 $ 63,988
Nov 4, 4 AM $ 0.0₅831
+0.00%
$ 332,400 $ 64,148
Nov 4, 3 AM $ 0.0₅831
+2.21%
$ 332,400 $ 65,527
Nov 4, 2 AM $ 0.0₅818
+3.41%
$ 327,200 $ 66,199
Nov 4, 1 AM $ 0.0₅791
-10.92%
$ 316,400 $ 63,775
Nov 4, 12 AM $ 0.0₅888
+7.51%
$ 355,200 $ 61,711
Nov 3, 11 PM $ 0.0₅826
-0.12%
$ 330,400 $ 54,952
Nov 3, 10 PM $ 0.0₅825
-6.67%
$ 330,000 $ 47,907
Nov 3, 9 PM $ 0.0₅877
-0.45%
$ 350,800 $ 45,815
Nov 3, 8 PM $ 0.0₅889
-2.84%
$ 355,600 $ 45,621
Nov 3, 7 PM $ 0.0₅914
-0.11%
$ 365,600 $ 45,712
Nov 3, 6 PM $ 0.0₅914
-0.11%
$ 365,600 $ 44,735
Nov 3, 5 PM $ 0.0₅903
-0.99%
$ 361,200 $ 44,884
Nov 3, 4 PM $ 0.0₅911
-2.25%
$ 364,400 $ 44,262
Nov 3, 3 PM $ 0.0₅94
+0.64%
$ 376,000 $ 43,367
Nov 3, 2 PM $ 0.0₅943
-1.46%
$ 377,200 $ 32,343
Nov 3, 1 PM $ 0.0₅957
+1.92%
$ 382,800 $ 53,334
Nov 3, 12 PM $ 0.0₅939
-2.49%
$ 375,600 $ 53,391
Nov 3, 11 AM $ 0.0₅963
+3.55%
$ 385,200 $ 56,521
Nov 3, 10 AM $ 0.0₅922
-0.75%
$ 368,800 $ 55,586
Nov 3, 9 AM $ 0.0₅928
-1.38%
$ 371,200 $ 55,061
Nov 3, 8 AM $ 0.0₅938
-1.37%
$ 375,200 $ 62,168