MBD Financials Historical Data

MBD Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0₅567
+0.71%
$ 225,600 $ 74,149
Dec 30, 3 AM $ 0.0₅561
-1.23%
$ 224,400 $ 73,986
Dec 30, 2 AM $ 0.0₅562
+0.54%
$ 224,800 $ 73,779
Dec 30, 1 AM $ 0.0₅56
-2.27%
$ 224,000 $ 73,466
Dec 30, 12 AM $ 0.0₅574
+0.17%
$ 229,600 $ 72,926
Dec 29, 11 PM $ 0.0₅572
-0.35%
$ 228,800 $ 72,857
Dec 29, 10 PM $ 0.0₅57
-0.52%
$ 228,000 $ 69,198
Dec 29, 9 PM $ 0.0₅573
-0.52%
$ 229,200 $ 68,838
Dec 29, 8 PM $ 0.0₅571
-1.04%
$ 228,400 $ 68,264
Dec 29, 7 PM $ 0.0₅572
-0.17%
$ 228,800 $ 69,204
Dec 29, 6 PM $ 0.0₅568
+0.18%
$ 227,200 $ 68,681
Dec 29, 5 PM $ 0.0₅57
+0.00%
$ 228,000 $ 76,310
Dec 29, 4 PM $ 0.0₅568
-0.18%
$ 227,200 $ 76,450
Dec 29, 3 PM $ 0.0₅567
-0.35%
$ 226,800 $ 73,137
Dec 29, 2 PM $ 0.0₅569
-2.23%
$ 227,600 $ 76,316
Dec 29, 1 PM $ 0.0₅582
-0.17%
$ 232,800 $ 75,551
Dec 29, 12 PM $ 0.0₅6
+0.33%
$ 240,000 $ 81,779
Dec 29, 11 AM $ 0.0₅573
+0.53%
$ 229,200 $ 91,251
Dec 29, 10 AM $ 0.0₅572
+0.35%
$ 229,600 $ 91,792
Dec 29, 9 AM $ 0.0₅57
+0.00%
$ 228,000 $ 98,500
Dec 29, 8 AM $ 0.0₅576
+1.05%
$ 230,400 $ 94,635
Dec 29, 7 AM $ 0.0₅572
+0.18%
$ 228,800 $ 87,735
Dec 29, 6 AM $ 0.0₅571
-1.21%
$ 228,400 $ 86,240
Dec 29, 5 AM $ 0.0₅577
+0.17%
$ 230,800 $ 86,199
Dec 29, 4 AM $ 0.0₅571
+0.18%
$ 228,400 $ 85,957
Dec 29, 3 AM $ 0.0₅571
-0.87%
$ 228,400 $ 85,799
Dec 29, 2 AM $ 0.0₅578
-0.17%
$ 231,200 $ 85,623
Dec 29, 1 AM $ 0.0₅576
+0.52%
$ 230,400 $ 91,033
Dec 29, 12 AM $ 0.0₅57
-0.87%
$ 228,000 $ 91,007
Dec 28, 11 PM $ 0.0₅575
+0.00%
$ 230,000 $ 90,700
Dec 28, 10 PM $ 0.0₅572
-0.17%
$ 228,800 $ 100,259
Dec 28, 9 PM $ 0.0₅576
-0.52%
$ 230,400 $ 99,840
Dec 28, 8 PM $ 0.0₅577
+0.00%
$ 230,800 $ 104,350
Dec 28, 7 PM $ 0.0₅577
+0.52%
$ 230,800 $ 102,918
Dec 28, 6 PM $ 0.0₅573
-1.38%
$ 229,200 $ 118,430
Dec 28, 5 PM $ 0.0₅574
-1.20%
$ 229,600 $ 120,763
Dec 28, 4 PM $ 0.0₅581
+1.22%
$ 232,400 $ 129,690
Dec 28, 3 PM $ 0.0₅574
+0.53%
$ 229,600 $ 130,823
Dec 28, 2 PM $ 0.0₅571
-1.55%
$ 228,400 $ 130,821
Dec 28, 1 PM $ 0.0₅58
-0.51%
$ 232,000 $ 133,170
Dec 28, 12 PM $ 0.0₅582
+0.69%
$ 232,800 $ 134,177
Dec 28, 11 AM $ 0.0₅572
-0.69%
$ 228,800 $ 125,984
Dec 28, 10 AM $ 0.0₅58
-3.01%
$ 232,000 $ 124,753
Dec 28, 9 AM $ 0.0₅587
+1.73%
$ 234,800 $ 129,559
Dec 28, 8 AM $ 0.0₅574
-1.37%
$ 229,600 $ 132,475
Dec 28, 7 AM $ 0.0₅583
+1.04%
$ 233,200 $ 121,999
Dec 28, 6 AM $ 0.0₅578
+0.00%
$ 231,200 $ 125,303
Dec 28, 5 AM $ 0.0₅577
+1.05%
$ 230,800 $ 125,165
Dec 28, 4 AM $ 0.0₅575
-0.17%
$ 230,000 $ 129,807
Dec 28, 3 AM $ 0.0₅571
-1.21%
$ 228,400 $ 136,284