MBD Financials Historical Data

MBD Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0₅928
-1.38%
$ 371,200 $ 55,061
Nov 3, 8 AM $ 0.0₅938
-1.37%
$ 375,200 $ 62,168
Nov 3, 7 AM $ 0.0₅952
-0.21%
$ 380,800 $ 62,949
Nov 3, 6 AM $ 0.0₅954
+2.58%
$ 381,600 $ 63,531
Nov 3, 5 AM $ 0.0₅935
+0.75%
$ 374,000 $ 63,952
Nov 3, 4 AM $ 0.0₅939
-2.59%
$ 375,600 $ 64,640
Nov 3, 3 AM $ 0.0₅964
-0.10%
$ 385,600 $ 64,033
Nov 3, 2 AM $ 0.0₅972
+0.21%
$ 388,800 $ 63,854
Nov 3, 1 AM $ 0.0₅97
+0.83%
$ 388,000 $ 66,283
Nov 3, 12 AM $ 0.0₅962
-0.82%
$ 384,800 $ 66,233
Nov 2, 11 PM $ 0.0₅963
-1.63%
$ 385,200 $ 67,462
Nov 2, 10 PM $ 0.0₅987
+0.92%
$ 394,800 $ 74,291
Nov 2, 9 PM $ 0.0₅978
-0.31%
$ 391,200 $ 73,548
Nov 2, 8 PM $ 0.0₅981
+1.45%
$ 392,400 $ 94,033
Nov 2, 7 PM $ 0.0₅97
-2.12%
$ 388,000 $ 106,166
Nov 2, 6 PM $ 0.0₅984
-0.91%
$ 393,600 $ 113,028
Nov 2, 5 PM $ 0.0₅993
+1.33%
$ 397,200 $ 127,829
Nov 2, 4 PM $ 0.0₅98
+0.31%
$ 392,000 $ 127,330
Nov 2, 3 PM $ 0.0₅973
-1.32%
$ 389,200 $ 128,923
Nov 2, 2 PM $ 0.0₅986
-0.80%
$ 386,400 $ 135,026
Nov 2, 1 PM $ 0.0₅994
+2.79%
$ 397,600 $ 120,482
Nov 2, 12 PM $ 0.0₅964
-0.92%
$ 385,600 $ 121,708
Nov 2, 11 AM $ 0.0₅977
-0.10%
$ 390,800 $ 121,051
Nov 2, 10 AM $ 0.0₅972
-3.67%
$ 388,800 $ 121,009
Nov 2, 9 AM $ 0.0000101
+1.72%
$ 403,200 $ 123,301
Nov 2, 8 AM $ 0.0₅989
-3.42%
$ 395,600 $ 116,848
Nov 2, 7 AM $ 0.0000102
+0.99%
$ 407,200 $ 116,172
Nov 2, 6 AM $ 0.0000101
-2.32%
$ 404,400 $ 115,691
Nov 2, 5 AM $ 0.0000103
+1.47%
$ 414,000 $ 116,060
Nov 2, 4 AM $ 0.0000102
+4.40%
$ 408,000 $ 115,627
Nov 2, 3 AM $ 0.0₅977
+0.00%
$ 390,800 $ 129,930
Nov 2, 2 AM $ 0.0₅977
-0.91%
$ 390,800 $ 174,376
Nov 2, 1 AM $ 0.0₅991
-0.40%
$ 396,400 $ 176,710
Nov 2, 12 AM $ 0.0₅991
-4.34%
$ 396,400 $ 179,350
Nov 1, 11 PM $ 0.0000105
+7.13%
$ 420,800 $ 177,695
Nov 1, 10 PM $ 0.0₅982
+1.13%
$ 392,800 $ 168,778
Nov 1, 9 PM $ 0.0₅971
-6.72%
$ 388,400 $ 170,651
Nov 1, 8 PM $ 0.0000104
+1.96%
$ 416,400 $ 149,959
Nov 1, 7 PM $ 0.0000102
-0.29%
$ 408,400 $ 137,254
Nov 1, 6 PM $ 0.0000102
+6.22%
$ 409,600 $ 130,390
Nov 1, 5 PM $ 0.0₅964
+0.21%
$ 385,600 $ 114,836
Nov 1, 4 PM $ 0.0₅962
+0.00%
$ 384,800 $ 123,696
Nov 1, 3 PM $ 0.0₅961
+0.73%
$ 384,400 $ 123,139
Nov 1, 2 PM $ 0.0₅949
-4.24%
$ 379,600 $ 117,865
Nov 1, 1 PM $ 0.0₅991
+3.01%
$ 396,400 $ 113,166
Nov 1, 12 PM $ 0.0₅964
+1.47%
$ 385,600 $ 112,642
Nov 1, 11 AM $ 0.0₅948
+2.27%
$ 379,200 $ 111,230
Nov 1, 10 AM $ 0.0₅912
-2.88%
$ 364,800 $ 113,142
Nov 1, 9 AM $ 0.0₅937
-3.40%
$ 374,800 $ 112,704
Nov 1, 8 AM $ 0.0₅97
+0.21%
$ 388,000 $ 118,829