MBD Financials Historical Data

MBD Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0₅588
+0.86%
$ 235,200 $ 137,863
Dec 28, 1 AM $ 0.0₅586
+0.51%
$ 234,400 $ 132,210
Dec 28, 12 AM $ 0.0₅586
+0.00%
$ 234,400 $ 133,383
Dec 27, 11 PM $ 0.0₅587
+2.44%
$ 234,800 $ 133,325
Dec 27, 10 PM $ 0.0₅57
-0.52%
$ 228,000 $ 123,673
Dec 27, 9 PM $ 0.0₅573
+0.88%
$ 228,800 $ 123,907
Dec 27, 8 PM $ 0.0₅568
-1.05%
$ 227,200 $ 119,606
Dec 27, 7 PM $ 0.0₅57
+0.18%
$ 228,000 $ 120,854
Dec 27, 6 PM $ 0.0₅58
+0.52%
$ 232,000 $ 105,741
Dec 27, 5 PM $ 0.0₅579
-0.17%
$ 231,600 $ 95,638
Dec 27, 4 PM $ 0.0₅575
+1.23%
$ 230,000 $ 85,125
Dec 27, 3 PM $ 0.0₅573
-2.55%
$ 229,200 $ 84,125
Dec 27, 2 PM $ 0.0₅572
-2.05%
$ 228,800 $ 80,423
Dec 27, 1 PM $ 0.0₅584
+1.74%
$ 233,600 $ 83,821
Dec 27, 12 PM $ 0.0₅586
+1.38%
$ 234,400 $ 75,673
Dec 27, 11 AM $ 0.0₅578
+1.94%
$ 231,200 $ 73,401
Dec 27, 10 AM $ 0.0₅571
-3.06%
$ 228,400 $ 77,425
Dec 27, 9 AM $ 0.0₅576
+0.00%
$ 230,400 $ 65,015
Dec 27, 8 AM $ 0.0₅58
+0.35%
$ 232,000 $ 59,605
Dec 27, 7 AM $ 0.0₅573
-4.82%
$ 229,200 $ 75,823
Dec 27, 6 AM $ 0.0₅603
+1.34%
$ 241,200 $ 73,542
Dec 27, 5 AM $ 0.0₅593
-0.34%
$ 237,200 $ 73,534
Dec 27, 4 AM $ 0.0₅596
-0.50%
$ 238,400 $ 69,984
Dec 27, 3 AM $ 0.0₅599
+0.84%
$ 239,600 $ 64,945
Dec 27, 2 AM $ 0.0₅594
-1.82%
$ 237,600 $ 62,125
Dec 27, 1 AM $ 0.0₅608
+2.53%
$ 243,200 $ 62,211
Dec 27, 12 AM $ 0.0₅592
-1.50%
$ 236,800 $ 61,073
Dec 26, 11 PM $ 0.0₅571
+3.82%
$ 228,400 $ 70,648
Dec 26, 10 PM $ 0.0₅547
+0.55%
$ 218,800 $ 74,355
Dec 26, 9 PM $ 0.0₅544
-1.09%
$ 218,800 $ 96,205
Dec 26, 8 PM $ 0.0₅546
+1.87%
$ 218,400 $ 95,558
Dec 26, 7 PM $ 0.0₅539
+0.94%
$ 215,600 $ 94,830
Dec 26, 6 PM $ 0.0₅534
-0.74%
$ 213,600 $ 94,626
Dec 26, 5 PM $ 0.0₅542
+1.12%
$ 216,800 $ 94,871
Dec 26, 4 PM $ 0.0₅534
-2.20%
$ 213,600 $ 95,349
Dec 26, 3 PM $ 0.0₅537
-0.92%
$ 214,800 $ 95,298
Dec 26, 2 PM $ 0.0₅539
-2.18%
$ 215,600 $ 99,133
Dec 26, 1 PM $ 0.0₅549
+1.48%
$ 219,600 $ 93,179
Dec 26, 12 PM $ 0.0₅538
+5.28%
$ 215,200 $ 94,738
Dec 26, 11 AM $ 0.0₅51
-2.11%
$ 204,000 $ 102,709
Dec 26, 10 AM $ 0.0₅527
+0.57%
$ 210,800 $ 105,872
Dec 26, 9 AM $ 0.0₅522
+0.77%
$ 208,800 $ 108,714
Dec 26, 8 AM $ 0.0₅532
+5.98%
$ 210,000 $ 105,296
Dec 26, 7 AM $ 0.0₅498
-0.99%
$ 199,200 $ 97,203
Dec 26, 6 AM $ 0.0₅508
-3.79%
$ 203,200 $ 97,168
Dec 26, 5 AM $ 0.0₅533
+1.91%
$ 213,200 $ 97,331
Dec 26, 4 AM $ 0.0₅522
+2.15%
$ 208,800 $ 96,298
Dec 26, 3 AM $ 0.0₅512
-0.19%
$ 204,800 $ 96,189
Dec 26, 2 AM $ 0.0₅513
-0.19%
$ 205,200 $ 95,989
Dec 26, 1 AM $ 0.0₅514
-1.15%
$ 205,600 $ 95,966