MBD Financials Historical Data

MBD Page 83
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.0₅513
-2.29%
$ 205,200 $ 86,505
Dec 25, 10 PM $ 0.0₅522
+0.00%
$ 208,800 $ 83,834
Dec 25, 9 PM $ 0.0₅522
+0.00%
$ 208,800 $ 65,114
Dec 25, 8 PM $ 0.0₅523
+0.00%
$ 209,200 $ 65,546
Dec 25, 7 PM $ 0.0₅523
+1.16%
$ 209,200 $ 65,482
Dec 25, 6 PM $ 0.0₅517
-3.54%
$ 206,800 $ 65,230
Dec 25, 5 PM $ 0.0₅535
-2.55%
$ 214,000 $ 73,442
Dec 25, 4 PM $ 0.0₅549
-1.26%
$ 219,600 $ 73,519
Dec 25, 3 PM $ 0.0₅553
-0.72%
$ 221,200 $ 73,643
Dec 25, 2 PM $ 0.0₅557
+1.64%
$ 222,800 $ 79,308
Dec 25, 1 PM $ 0.0₅549
-1.79%
$ 219,600 $ 82,216
Dec 25, 12 PM $ 0.0₅553
+1.84%
$ 221,200 $ 80,597
Dec 25, 11 AM $ 0.0₅545
+2.64%
$ 218,000 $ 73,552
Dec 25, 10 AM $ 0.0₅533
+2.70%
$ 213,200 $ 71,261
Dec 25, 9 AM $ 0.0₅516
-3.01%
$ 206,400 $ 65,267
Dec 25, 8 AM $ 0.0₅532
-3.10%
$ 213,200 $ 63,886
Dec 25, 7 AM $ 0.0₅549
+5.37%
$ 219,600 $ 64,132
Dec 25, 6 AM $ 0.0₅521
+2.36%
$ 208,400 $ 67,034
Dec 25, 5 AM $ 0.0₅509
-1.17%
$ 203,600 $ 67,127
Dec 25, 4 AM $ 0.0₅516
-1.15%
$ 206,400 $ 66,945
Dec 25, 3 AM $ 0.0₅519
-0.57%
$ 207,600 $ 67,051
Dec 25, 2 AM $ 0.0₅522
+1.36%
$ 208,800 $ 67,050
Dec 25, 1 AM $ 0.0₅516
-1.71%
$ 206,400 $ 67,026
Dec 25, 12 AM $ 0.0₅525
+1.16%
$ 210,000 $ 66,848
Dec 24, 11 PM $ 0.0₅52
+2.56%
$ 208,000 $ 66,803
Dec 24, 10 PM $ 0.0₅51
-0.78%
$ 204,000 $ 65,834
Dec 24, 9 PM $ 0.0₅509
-0.39%
$ 203,600 $ 62,900
Dec 24, 8 PM $ 0.0₅511
-2.67%
$ 204,400 $ 77,027
Dec 24, 7 PM $ 0.0₅525
+6.49%
$ 210,000 $ 76,870
Dec 24, 6 PM $ 0.0₅488
+0.41%
$ 195,200 $ 77,064
Dec 24, 5 PM $ 0.0₅488
-0.41%
$ 195,200 $ 68,834
Dec 24, 4 PM $ 0.0₅488
-2.59%
$ 195,200 $ 68,765
Dec 24, 3 PM $ 0.0₅496
+3.12%
$ 198,000 $ 69,297
Dec 24, 2 PM $ 0.0₅482
-6.41%
$ 192,800 $ 66,864
Dec 24, 1 PM $ 0.0₅515
+1.58%
$ 206,000 $ 63,781
Dec 24, 12 PM $ 0.0₅512
-1.16%
$ 204,800 $ 63,912
Dec 24, 11 AM $ 0.0₅522
+2.35%
$ 208,800 $ 62,821
Dec 24, 10 AM $ 0.0₅511
+1.19%
$ 204,400 $ 58,608
Dec 24, 9 AM $ 0.0₅507
-0.20%
$ 202,800 $ 59,087
Dec 24, 8 AM $ 0.0₅507
-1.74%
$ 202,800 $ 59,622
Dec 24, 7 AM $ 0.0₅507
-2.31%
$ 202,800 $ 51,797
Dec 24, 6 AM $ 0.0₅519
+0.39%
$ 207,600 $ 56,659
Dec 24, 5 AM $ 0.0₅517
+0.58%
$ 206,800 $ 59,081
Dec 24, 4 AM $ 0.0₅514
-0.58%
$ 205,600 $ 59,187
Dec 24, 3 AM $ 0.0₅518
+0.58%
$ 207,200 $ 59,379
Dec 24, 2 AM $ 0.0₅519
+1.57%
$ 207,600 $ 60,687
Dec 24, 1 AM $ 0.0₅511
-1.54%
$ 204,400 $ 60,638
Dec 24, 12 AM $ 0.0₅519
+0.19%
$ 207,600 $ 60,766
Dec 23, 11 PM $ 0.0₅512
+6.00%
$ 204,800 $ 60,914
Dec 23, 10 PM $ 0.0₅48
-2.64%
$ 192,000 $ 60,633