MBD Financials Historical Data

MBD Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 AM $ 0.0₅97
+0.21%
$ 388,000 $ 118,829
Nov 1, 7 AM $ 0.0₅968
-1.83%
$ 387,200 $ 126,369
Nov 1, 6 AM $ 0.0₅978
+0.93%
$ 391,200 $ 127,360
Nov 1, 5 AM $ 0.0₅975
+2.85%
$ 390,000 $ 126,907
Nov 1, 4 AM $ 0.0₅943
-4.17%
$ 377,200 $ 127,369
Nov 1, 3 AM $ 0.0₅984
+9.33%
$ 393,600 $ 112,593
Nov 1, 2 AM $ 0.0₅9
-7.02%
$ 360,000 $ 69,464
Nov 1, 1 AM $ 0.0₅968
+3.31%
$ 387,200 $ 68,438
Nov 1, 12 AM $ 0.0₅937
+0.64%
$ 374,800 $ 65,510
Oct 31, 11 PM $ 0.0₅931
+0.11%
$ 372,400 $ 65,342
Oct 31, 10 PM $ 0.0₅925
-3.75%
$ 370,000 $ 65,326
Oct 31, 9 PM $ 0.0₅961
-3.22%
$ 384,400 $ 64,752
Oct 31, 8 PM $ 0.0₅993
-0.20%
$ 397,200 $ 62,571
Oct 31, 7 PM $ 0.00001
+0.40%
$ 400,400 $ 63,873
Oct 31, 6 PM $ 0.00001
-1.47%
$ 401,200 $ 71,631
Oct 31, 5 PM $ 0.0000102
+4.41%
$ 407,200 $ 70,352
Oct 31, 4 PM $ 0.0000104
+0.97%
$ 415,200 $ 62,834
Oct 31, 3 PM $ 0.0000104
-0.76%
$ 415,200 $ 61,806
Oct 31, 2 PM $ 0.0000105
+10.45%
$ 418,400 $ 67,805
Oct 31, 1 PM $ 0.0₅966
+0.94%
$ 386,400 $ 67,821
Oct 31, 9 AM $ 0.000011
+0.46%
$ 441,200 $ 65,384
Oct 31, 8 AM $ 0.000011
-0.54%
$ 439,200 $ 61,439
Oct 31, 7 AM $ 0.0000113
+6.08%
$ 453,600 $ 54,627
Oct 31, 6 AM $ 0.0000108
+0.00%
$ 430,400 $ 53,264
Oct 31, 5 AM $ 0.0000108
+0.84%
$ 430,400 $ 53,312
Oct 31, 4 AM $ 0.0000107
+0.19%
$ 426,800 $ 52,724
Oct 31, 3 AM $ 0.0000106
+0.28%
$ 426,000 $ 53,085
Oct 31, 2 AM $ 0.0000107
+2.20%
$ 426,800 $ 52,395
Oct 31, 1 AM $ 0.0000104
-1.32%
$ 417,600 $ 47,845
Oct 31, 12 AM $ 0.0000104
+1.06%
$ 418,000 $ 48,171
Oct 30, 11 PM $ 0.0000111
+2.68%
$ 444,000 $ 48,241
Oct 30, 10 PM $ 0.0000108
+8.57%
$ 430,800 $ 52,611
Oct 30, 9 PM $ 0.00001
+1.11%
$ 400,000 $ 57,752
Oct 30, 8 PM $ 0.0₅989
-0.90%
$ 395,600 $ 59,699
Oct 30, 7 PM $ 0.0₅951
-10.28%
$ 380,400 $ 64,566
Oct 30, 6 PM $ 0.0000105
-0.85%
$ 421,200 $ 56,744
Oct 30, 5 PM $ 0.0000106
-0.47%
$ 424,800 $ 56,650
Oct 30, 4 PM $ 0.0000106
+0.47%
$ 423,600 $ 56,520
Oct 30, 3 PM $ 0.0000106
-1.85%
$ 424,000 $ 67,922
Oct 30, 2 PM $ 0.0000108
+0.65%
$ 432,000 $ 61,710
Oct 30, 1 PM $ 0.0000106
-1.94%
$ 425,600 $ 61,436
Oct 30, 12 PM $ 0.0000108
-0.82%
$ 434,000 $ 61,358
Oct 30, 11 AM $ 0.0000109
+0.00%
$ 437,600 $ 62,452
Oct 30, 10 AM $ 0.0000109
+0.00%
$ 437,600 $ 61,105
Oct 30, 9 AM $ 0.0000109
+0.27%
$ 437,600 $ 59,930
Oct 30, 9 AM $ 0.0000109
+0.27%
$ 437,600 $ 59,930
Oct 30, 8 AM $ 0.000011
-0.27%
$ 439,600 $ 59,905
Oct 30, 8 AM $ 0.000011
-0.27%
$ 439,600 $ 59,905
Oct 30, 7 AM $ 0.0000111
+1.28%
$ 442,800 $ 61,946
Oct 30, 7 AM $ 0.0000111
+1.28%
$ 442,800 $ 61,946