MBD Financials Historical Data

MBD Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0000111
+1.28%
$ 442,800 $ 61,946
Oct 30, 6 AM $ 0.000011
+1.10%
$ 441,600 $ 66,300
Oct 30, 6 AM $ 0.000011
+1.10%
$ 441,600 $ 66,300
Oct 30, 5 AM $ 0.0000109
-1.71%
$ 436,800 $ 67,912
Oct 30, 5 AM $ 0.0000109
-1.71%
$ 436,800 $ 67,912
Oct 30, 4 AM $ 0.0000111
+0.82%
$ 444,400 $ 67,418
Oct 30, 4 AM $ 0.0000111
+0.82%
$ 444,400 $ 67,418
Oct 30, 3 AM $ 0.000011
+0.09%
$ 440,800 $ 67,325
Oct 30, 3 AM $ 0.000011
+0.09%
$ 440,800 $ 67,325
Oct 30, 2 AM $ 0.000011
-0.09%
$ 440,400 $ 68,585
Oct 30, 2 AM $ 0.000011
-0.09%
$ 440,400 $ 68,585
Oct 30, 1 AM $ 0.000011
-0.36%
$ 440,800 $ 80,504
Oct 30, 1 AM $ 0.000011
-0.36%
$ 440,800 $ 80,504
Oct 30, 12 AM $ 0.0000111
+1.84%
$ 442,400 $ 82,543
Oct 30, 12 AM $ 0.0000111
+1.84%
$ 442,400 $ 82,543
Oct 29, 11 PM $ 0.0000109
-1.90%
$ 436,000 $ 83,437
Oct 29, 11 PM $ 0.0000109
-1.90%
$ 436,000 $ 83,437
Oct 29, 10 PM $ 0.0000109
-2.07%
$ 435,600 $ 78,945
Oct 29, 10 PM $ 0.0000109
-2.07%
$ 435,600 $ 78,945
Oct 29, 9 PM $ 0.0000111
-1.86%
$ 450,800 $ 73,209
Oct 29, 9 PM $ 0.0000111
-1.86%
$ 450,800 $ 73,209
Oct 29, 8 PM $ 0.0000113
-0.53%
$ 452,800 $ 70,476
Oct 29, 8 PM $ 0.0000113
-0.53%
$ 452,800 $ 70,476
Oct 29, 7 PM $ 0.0000113
+0.44%
$ 453,600 $ 64,518
Oct 29, 7 PM $ 0.0000113
+0.44%
$ 453,600 $ 64,518
Oct 29, 6 PM $ 0.0000113
+0.18%
$ 449,600 $ 65,384
Oct 29, 6 PM $ 0.0000113
+0.18%
$ 449,600 $ 65,384
Oct 29, 5 PM $ 0.0000112
-0.53%
$ 449,600 $ 66,913
Oct 29, 5 PM $ 0.0000112
-0.53%
$ 449,600 $ 66,913
Oct 29, 4 PM $ 0.0000113
+0.00%
$ 452,000 $ 67,410
Oct 29, 4 PM $ 0.0000113
+0.00%
$ 452,000 $ 67,410
Oct 29, 3 PM $ 0.0000113
-2.34%
$ 450,400 $ 56,859
Oct 29, 3 PM $ 0.0000113
-2.34%
$ 450,400 $ 56,859
Oct 29, 2 PM $ 0.0000115
+0.88%
$ 459,200 $ 57,009
Oct 29, 2 PM $ 0.0000115
+0.88%
$ 459,200 $ 57,009
Oct 29, 1 PM $ 0.0000115
-0.35%
$ 459,600 $ 57,554
Oct 29, 1 PM $ 0.0000115
-0.35%
$ 459,600 $ 57,554
Oct 29, 12 PM $ 0.0000115
+0.00%
$ 458,000 $ 57,667
Oct 29, 12 PM $ 0.0000115
+0.00%
$ 458,000 $ 57,667
Oct 29, 11 AM $ 0.0000116
+0.09%
$ 462,800 $ 53,470
Oct 29, 11 AM $ 0.0000116
+0.09%
$ 462,800 $ 53,470
Oct 29, 10 AM $ 0.0000116
-1.03%
$ 463,200 $ 54,903
Oct 29, 10 AM $ 0.0000116
-1.03%
$ 463,200 $ 54,903
Oct 29, 9 AM $ 0.0000116
-1.19%
$ 463,600 $ 54,811
Oct 29, 9 AM $ 0.0000116
-1.19%
$ 463,600 $ 54,811
Oct 29, 8 AM $ 0.0000117
-0.17%
$ 466,800 $ 54,903
Oct 29, 8 AM $ 0.0000117
-0.17%
$ 466,800 $ 54,903
Oct 29, 7 AM $ 0.0000117
-1.26%
$ 468,800 $ 54,316
Oct 29, 7 AM $ 0.0000117
-1.26%
$ 468,800 $ 54,316
Oct 29, 6 AM $ 0.0000119
+2.24%
$ 466,400 $ 52,878