MBD Financials Historical Data

MBD Page 84
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0₅495
-2.94%
$ 198,000 $ 60,222
Dec 23, 8 PM $ 0.0₅504
-0.79%
$ 201,600 $ 46,317
Dec 23, 7 PM $ 0.0₅503
-0.79%
$ 202,800 $ 53,654
Dec 23, 6 PM $ 0.0₅51
-0.20%
$ 204,000 $ 68,388
Dec 23, 5 PM $ 0.0₅513
-0.19%
$ 205,200 $ 74,460
Dec 23, 4 PM $ 0.0₅509
-0.20%
$ 203,600 $ 80,961
Dec 23, 3 PM $ 0.0₅514
-1.15%
$ 205,600 $ 83,388
Dec 23, 2 PM $ 0.0₅522
+1.16%
$ 208,800 $ 77,317
Dec 23, 1 PM $ 0.0₅52
+0.39%
$ 208,000 $ 78,188
Dec 23, 12 PM $ 0.0₅52
+1.76%
$ 208,000 $ 78,259
Dec 23, 11 AM $ 0.0₅511
-2.48%
$ 204,400 $ 80,459
Dec 23, 10 AM $ 0.0₅516
-2.46%
$ 206,400 $ 81,578
Dec 23, 9 AM $ 0.0₅526
-2.05%
$ 210,400 $ 83,558
Dec 23, 8 AM $ 0.0₅529
+2.52%
$ 211,600 $ 86,279
Dec 23, 7 AM $ 0.0₅521
-2.98%
$ 208,400 $ 89,556
Dec 23, 6 AM $ 0.0₅533
-4.31%
$ 213,200 $ 84,352
Dec 23, 5 AM $ 0.0₅551
-0.36%
$ 220,400 $ 82,036
Dec 23, 4 AM $ 0.0₅558
+0.00%
$ 223,200 $ 81,986
Dec 23, 3 AM $ 0.0₅555
-0.54%
$ 221,600 $ 81,711
Dec 23, 2 AM $ 0.0₅558
+0.00%
$ 223,200 $ 80,098
Dec 23, 1 AM $ 0.0₅561
+1.45%
$ 224,400 $ 80,251
Dec 23, 12 AM $ 0.0₅559
-0.53%
$ 223,600 $ 80,648
Dec 22, 11 PM $ 0.0₅561
+0.90%
$ 225,600 $ 80,268
Dec 22, 10 PM $ 0.0₅556
+0.00%
$ 222,400 $ 80,937
Dec 22, 9 PM $ 0.0₅556
+0.18%
$ 222,400 $ 81,159
Dec 22, 8 PM $ 0.0₅554
-0.18%
$ 221,600 $ 80,413
Dec 22, 7 PM $ 0.0₅557
-1.42%
$ 222,800 $ 74,227
Dec 22, 6 PM $ 0.0₅568
+0.89%
$ 227,200 $ 59,266
Dec 22, 5 PM $ 0.0₅567
+0.71%
$ 226,800 $ 53,368
Dec 22, 4 PM $ 0.0₅564
+0.36%
$ 225,200 $ 46,977
Dec 22, 3 PM $ 0.0₅562
-0.35%
$ 224,800 $ 43,323
Dec 22, 2 PM $ 0.0₅569
-0.18%
$ 227,600 $ 44,060
Dec 22, 1 PM $ 0.0₅568
+1.07%
$ 227,200 $ 46,694
Dec 22, 12 PM $ 0.0₅567
-0.35%
$ 226,800 $ 48,252
Dec 22, 11 AM $ 0.0₅568
-1.05%
$ 227,200 $ 45,517
Dec 22, 10 AM $ 0.0₅574
+1.23%
$ 229,600 $ 44,245
Dec 22, 9 AM $ 0.0₅567
-0.70%
$ 226,800 $ 42,716
Dec 22, 8 AM $ 0.0₅574
+1.06%
$ 229,600 $ 41,167
Dec 22, 7 AM $ 0.0₅562
+0.18%
$ 224,800 $ 54,210
Dec 22, 6 AM $ 0.0₅558
-0.36%
$ 223,200 $ 50,465
Dec 22, 5 AM $ 0.0₅56
+0.54%
$ 224,000 $ 50,662
Dec 22, 4 AM $ 0.0₅561
-0.18%
$ 224,400 $ 50,975
Dec 22, 3 AM $ 0.0₅562
-0.18%
$ 224,800 $ 51,263
Dec 22, 2 AM $ 0.0₅563
+0.72%
$ 225,200 $ 51,994
Dec 22, 1 AM $ 0.0₅559
-1.06%
$ 223,600 $ 52,198
Dec 22, 12 AM $ 0.0₅56
-1.06%
$ 224,000 $ 52,457
Dec 21, 11 PM $ 0.0₅571
+2.51%
$ 228,400 $ 52,616
Dec 21, 10 PM $ 0.0₅557
+0.00%
$ 222,800 $ 51,916
Dec 21, 9 PM $ 0.0₅557
-2.11%
$ 222,800 $ 51,939
Dec 21, 8 PM $ 0.0₅569
+0.18%
$ 227,600 $ 53,463