MBD Financials Historical Data

MBD Page 85
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0₅568
-0.70%
$ 227,200 $ 53,732
Dec 21, 6 PM $ 0.0₅568
-0.53%
$ 227,200 $ 53,838
Dec 21, 5 PM $ 0.0₅571
+0.18%
$ 228,400 $ 55,344
Dec 21, 4 PM $ 0.0₅569
-1.39%
$ 227,600 $ 60,692
Dec 21, 3 PM $ 0.0₅574
+0.00%
$ 229,600 $ 72,308
Dec 21, 2 PM $ 0.0₅586
-0.85%
$ 234,400 $ 73,763
Dec 21, 1 PM $ 0.0₅582
+0.69%
$ 232,800 $ 72,745
Dec 21, 12 PM $ 0.0₅578
+0.70%
$ 231,200 $ 69,357
Dec 21, 11 AM $ 0.0₅574
+0.35%
$ 229,600 $ 68,969
Dec 21, 10 AM $ 0.0₅577
+0.87%
$ 230,800 $ 68,236
Dec 21, 9 AM $ 0.0₅572
+0.53%
$ 228,800 $ 67,059
Dec 21, 8 AM $ 0.0₅569
+0.71%
$ 227,600 $ 65,672
Dec 21, 7 AM $ 0.0₅565
+0.36%
$ 226,000 $ 48,112
Dec 21, 6 AM $ 0.0₅56
-0.71%
$ 224,000 $ 47,373
Dec 21, 5 AM $ 0.0₅564
+0.53%
$ 225,600 $ 47,065
Dec 21, 4 AM $ 0.0₅561
+0.36%
$ 224,400 $ 46,923
Dec 21, 3 AM $ 0.0₅563
-0.18%
$ 225,200 $ 46,677
Dec 21, 2 AM $ 0.0₅561
-1.58%
$ 224,400 $ 46,400
Dec 21, 1 AM $ 0.0₅574
-0.17%
$ 229,600 $ 46,070
Dec 21, 12 AM $ 0.0₅574
+0.70%
$ 229,600 $ 45,059
Dec 20, 11 PM $ 0.0₅568
+0.35%
$ 227,200 $ 45,087
Dec 20, 10 PM $ 0.0₅568
+0.18%
$ 227,200 $ 45,532
Dec 20, 9 PM $ 0.0₅567
+0.00%
$ 226,800 $ 45,534
Dec 20, 8 PM $ 0.0₅569
+1.07%
$ 227,600 $ 44,863
Dec 20, 7 PM $ 0.0₅564
-0.88%
$ 225,600 $ 44,302
Dec 20, 6 PM $ 0.0₅569
+1.07%
$ 227,600 $ 45,294
Dec 20, 5 PM $ 0.0₅563
-1.23%
$ 225,200 $ 43,572
Dec 20, 4 PM $ 0.0₅57
-0.35%
$ 228,000 $ 38,972
Dec 20, 3 PM $ 0.0₅572
+0.70%
$ 228,800 $ 32,515
Dec 20, 2 PM $ 0.0₅57
+1.42%
$ 228,000 $ 44,187
Dec 20, 1 PM $ 0.0₅562
+0.00%
$ 224,800 $ 42,447
Dec 20, 12 PM $ 0.0₅562
-1.06%
$ 224,800 $ 43,483
Dec 20, 11 AM $ 0.0₅572
+1.24%
$ 228,800 $ 44,472
Dec 20, 10 AM $ 0.0₅568
-1.05%
$ 227,200 $ 45,244
Dec 20, 9 AM $ 0.0₅575
+2.50%
$ 230,000 $ 46,431
Dec 20, 8 AM $ 0.0₅557
+0.18%
$ 222,800 $ 55,005
Dec 20, 7 AM $ 0.0₅552
+1.10%
$ 220,800 $ 59,340
Dec 20, 6 AM $ 0.0₅55
-0.90%
$ 220,000 $ 60,313
Dec 20, 5 AM $ 0.0₅556
-0.36%
$ 222,400 $ 60,327
Dec 20, 4 AM $ 0.0₅563
+0.18%
$ 225,200 $ 60,195
Dec 20, 3 AM $ 0.0₅555
-0.72%
$ 222,000 $ 60,122
Dec 20, 2 AM $ 0.0₅557
+0.72%
$ 222,800 $ 60,328
Dec 20, 1 AM $ 0.0₅558
+0.36%
$ 222,000 $ 59,759
Dec 20, 12 AM $ 0.0₅554
-0.72%
$ 221,600 $ 59,848
Dec 19, 11 PM $ 0.0₅562
-1.23%
$ 224,800 $ 59,836
Dec 19, 10 PM $ 0.0₅569
-0.35%
$ 227,600 $ 59,674
Dec 19, 9 PM $ 0.0₅566
-0.18%
$ 226,400 $ 59,593
Dec 19, 8 PM $ 0.0₅563
-2.93%
$ 225,200 $ 60,094
Dec 19, 7 PM $ 0.0₅575
+2.31%
$ 230,000 $ 59,854
Dec 19, 6 PM $ 0.0₅567
+0.18%
$ 226,800 $ 61,876