MBD Financials Historical Data

MBD Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0000117
-1.26%
$ 468,800 $ 54,316
Oct 29, 6 AM $ 0.0000119
+2.24%
$ 466,400 $ 52,878
Oct 29, 6 AM $ 0.0000119
+2.24%
$ 466,400 $ 52,878
Oct 29, 5 AM $ 0.0000117
-0.51%
$ 466,800 $ 47,930
Oct 29, 5 AM $ 0.0000117
-0.51%
$ 466,800 $ 47,930
Oct 29, 4 AM $ 0.0000117
-2.59%
$ 466,800 $ 48,697
Oct 29, 4 AM $ 0.0000117
-2.59%
$ 466,800 $ 48,697
Oct 29, 3 AM $ 0.000012
+1.35%
$ 476,800 $ 50,978
Oct 29, 3 AM $ 0.000012
+1.35%
$ 476,800 $ 50,978
Oct 29, 2 AM $ 0.0000118
+0.17%
$ 486,000 $ 52,940
Oct 29, 1 AM $ 0.0000117
-0.26%
$ 468,400 $ 42,191
Oct 29, 12 AM $ 0.0000117
-0.25%
$ 469,600 $ 41,394
Oct 28, 11 PM $ 0.0000118
-0.59%
$ 472,400 $ 43,584
Oct 28, 10 PM $ 0.0000118
-0.84%
$ 473,600 $ 46,081
Oct 28, 9 PM $ 0.000012
+0.25%
$ 476,800 $ 44,949
Oct 28, 8 PM $ 0.000012
+0.25%
$ 476,400 $ 45,292
Oct 28, 7 PM $ 0.0000122
-1.69%
$ 488,800 $ 47,008
Oct 28, 6 PM $ 0.0000124
-0.40%
$ 496,400 $ 45,847
Oct 28, 5 PM $ 0.0000123
-3.44%
$ 491,600 $ 45,148
Oct 28, 4 PM $ 0.0000128
+5.36%
$ 511,200 $ 45,080
Oct 28, 3 PM $ 0.0000121
-0.08%
$ 484,800 $ 43,764
Oct 28, 2 PM $ 0.0000121
-3.19%
$ 485,600 $ 43,332
Oct 28, 1 PM $ 0.0000122
+3.64%
$ 489,200 $ 45,721
Oct 28, 11 AM $ 0.0000112
-0.27%
$ 448,400 $ 45,391
Oct 25, 2 PM $ 0.0000104
-2.80%
$ 416,800 $ 49,674
Oct 25, 1 PM $ 0.0000107
-2.45%
$ 429,600 $ 48,534
Oct 25, 12 PM $ 0.0000111
-1.86%
$ 443,600 $ 48,239
Oct 25, 11 AM $ 0.0000113
+0.27%
$ 452,000 $ 47,974
Oct 25, 10 AM $ 0.0000112
-0.36%
$ 447,600 $ 48,339
Oct 25, 9 AM $ 0.0000112
-0.80%
$ 449,200 $ 47,763
Oct 25, 8 AM $ 0.0000113
+0.54%
$ 450,800 $ 48,124
Oct 25, 7 AM $ 0.0000112
+1.82%
$ 448,400 $ 54,224
Oct 25, 6 AM $ 0.0000109
-0.18%
$ 438,000 $ 54,629
Oct 25, 5 AM $ 0.000011
+1.20%
$ 438,800 $ 53,536
Oct 25, 4 AM $ 0.0000108
+1.78%
$ 433,600 $ 53,621
Oct 25, 3 AM $ 0.0000106
+0.95%
$ 425,600 $ 50,628
Oct 25, 2 AM $ 0.0000105
+1.64%
$ 421,600 $ 50,009
Oct 25, 1 AM $ 0.0000103
-3.65%
$ 411,600 $ 50,150
Oct 25, 12 AM $ 0.0000107
+2.01%
$ 427,200 $ 48,802
Oct 24, 11 PM $ 0.0000105
-0.48%
$ 418,800 $ 48,687
Oct 24, 10 PM $ 0.0000106
+0.48%
$ 422,400 $ 48,876
Oct 24, 9 PM $ 0.0000106
-2.49%
$ 422,800 $ 42,029
Oct 24, 8 PM $ 0.0000109
-0.73%
$ 435,600 $ 43,567
Oct 24, 7 PM $ 0.000011
-0.27%
$ 438,800 $ 48,067
Oct 24, 6 PM $ 0.000011
-0.90%
$ 440,000 $ 50,013
Oct 24, 5 PM $ 0.0000111
+0.91%
$ 444,000 $ 51,983
Oct 24, 4 PM $ 0.000011
+1.19%
$ 441,200 $ 52,969
Oct 24, 3 PM $ 0.000011
-0.18%
$ 439,200 $ 54,958
Oct 24, 2 PM $ 0.0000108
-2.69%
$ 434,000 $ 54,460
Oct 24, 1 PM $ 0.0000111
+0.36%
$ 446,000 $ 55,194