MBD Financials Historical Data

MBD Page 86
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0₅565
-0.35%
$ 226,000 $ 66,462
Dec 19, 4 PM $ 0.0₅561
-0.53%
$ 224,400 $ 66,046
Dec 19, 3 PM $ 0.0₅575
+0.70%
$ 230,000 $ 60,583
Dec 19, 2 PM $ 0.0₅572
-0.87%
$ 230,400 $ 46,080
Dec 19, 1 PM $ 0.0₅579
-1.53%
$ 231,600 $ 48,629
Dec 19, 12 PM $ 0.0₅579
-0.69%
$ 231,600 $ 49,847
Dec 19, 11 AM $ 0.0₅578
-0.34%
$ 233,200 $ 57,479
Dec 19, 10 AM $ 0.0₅579
-1.03%
$ 231,600 $ 58,726
Dec 19, 9 AM $ 0.0₅587
+0.00%
$ 235,200 $ 58,705
Dec 19, 8 AM $ 0.0₅585
-1.18%
$ 234,000 $ 52,189
Dec 19, 7 AM $ 0.0₅595
+1.71%
$ 238,000 $ 48,083
Dec 19, 6 AM $ 0.0₅588
+1.20%
$ 235,200 $ 47,882
Dec 19, 5 AM $ 0.0₅579
+1.40%
$ 231,600 $ 48,337
Dec 19, 4 AM $ 0.0₅575
+0.88%
$ 230,000 $ 48,377
Dec 19, 3 AM $ 0.0₅599
+1.18%
$ 239,600 $ 48,318
Dec 19, 2 AM $ 0.0₅586
-2.33%
$ 234,400 $ 48,082
Dec 19, 1 AM $ 0.0₅6
+2.39%
$ 240,000 $ 48,365
Dec 19, 12 AM $ 0.0₅584
+3.55%
$ 233,600 $ 48,182
Dec 18, 11 PM $ 0.0₅56
-0.88%
$ 224,000 $ 48,355
Dec 18, 10 PM $ 0.0₅563
-0.71%
$ 225,200 $ 51,634
Dec 18, 9 PM $ 0.0₅567
-0.53%
$ 226,800 $ 73,248
Dec 18, 8 PM $ 0.0₅568
-1.22%
$ 227,200 $ 81,430
Dec 18, 7 PM $ 0.0₅577
-3.35%
$ 230,800 $ 94,294
Dec 18, 6 PM $ 0.0₅589
-5.00%
$ 235,600 $ 91,101
Dec 18, 5 PM $ 0.0₅581
-6.89%
$ 232,400 $ 87,076
Dec 18, 4 PM $ 0.0₅625
-1.42%
$ 250,000 $ 88,395
Dec 18, 3 PM $ 0.0₅635
+1.60%
$ 254,000 $ 88,796
Dec 18, 2 PM $ 0.0₅625
+3.65%
$ 250,000 $ 88,096
Dec 18, 1 PM $ 0.0₅632
-0.78%
$ 252,800 $ 88,239
Dec 18, 12 PM $ 0.0₅637
-2.90%
$ 254,800 $ 107,951
Dec 18, 11 AM $ 0.0₅635
-2.31%
$ 250,400 $ 115,052
Dec 18, 10 AM $ 0.0₅617
+3.87%
$ 246,800 $ 114,625
Dec 18, 9 AM $ 0.0₅594
-0.67%
$ 237,600 $ 116,186
Dec 18, 8 AM $ 0.0₅593
+1.89%
$ 237,200 $ 114,566
Dec 18, 7 AM $ 0.0₅581
+2.29%
$ 232,400 $ 115,182
Dec 18, 6 AM $ 0.0₅574
-1.88%
$ 229,600 $ 115,439
Dec 18, 5 AM $ 0.0₅584
-5.35%
$ 233,600 $ 119,112
Dec 18, 4 AM $ 0.0₅612
+0.33%
$ 244,800 $ 118,725
Dec 18, 3 AM $ 0.0₅614
+0.82%
$ 245,600 $ 119,040
Dec 18, 2 AM $ 0.0₅613
-0.81%
$ 245,200 $ 119,038
Dec 18, 1 AM $ 0.0₅616
+1.82%
$ 246,400 $ 119,947
Dec 18, 12 AM $ 0.0₅609
-0.81%
$ 243,600 $ 119,817
Dec 17, 11 PM $ 0.0₅611
-0.97%
$ 244,400 $ 124,879
Dec 17, 10 PM $ 0.0₅614
-1.44%
$ 245,600 $ 121,774
Dec 17, 9 PM $ 0.0₅623
-0.16%
$ 249,200 $ 100,943
Dec 17, 8 PM $ 0.0₅628
-2.79%
$ 251,200 $ 97,660
Dec 17, 7 PM $ 0.0₅638
+0.00%
$ 255,200 $ 87,750
Dec 17, 6 PM $ 0.0₅64
+1.91%
$ 254,400 $ 91,961
Dec 17, 5 PM $ 0.0₅626
+0.32%
$ 250,400 $ 105,345
Dec 17, 4 PM $ 0.0₅624
-2.04%
$ 249,600 $ 123,456