MBD Financials Historical Data

MBD Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 1 PM $ 0.0000111
+0.36%
$ 446,000 $ 55,194
Oct 24, 12 PM $ 0.000011
-1.07%
$ 442,000 $ 57,799
Oct 24, 11 AM $ 0.0000112
+0.81%
$ 446,800 $ 58,172
Oct 24, 10 AM $ 0.0000111
-1.16%
$ 443,200 $ 57,379
Oct 24, 9 AM $ 0.0000112
+1.36%
$ 448,400 $ 54,607
Oct 24, 8 AM $ 0.000011
-2.83%
$ 439,600 $ 54,503
Oct 24, 7 AM $ 0.0000113
-0.44%
$ 452,400 $ 49,834
Oct 24, 6 AM $ 0.0000114
+0.09%
$ 454,000 $ 55,555
Oct 24, 5 AM $ 0.0000114
+0.26%
$ 454,800 $ 61,837
Oct 24, 4 AM $ 0.0000113
-0.26%
$ 454,800 $ 64,461
Oct 24, 3 AM $ 0.0000113
-0.70%
$ 452,400 $ 64,585
Oct 24, 2 AM $ 0.0000113
-0.09%
$ 453,200 $ 64,598
Oct 24, 1 AM $ 0.0000114
+0.53%
$ 455,600 $ 69,607
Oct 24, 12 AM $ 0.0000113
-0.35%
$ 454,000 $ 72,440
Oct 23, 11 PM $ 0.0000113
-0.26%
$ 455,600 $ 75,502
Oct 23, 10 PM $ 0.0000113
-2.33%
$ 453,600 $ 80,261
Oct 23, 9 PM $ 0.0000115
-0.78%
$ 466,400 $ 94,137
Oct 23, 8 PM $ 0.0000115
-1.46%
$ 460,000 $ 100,753
Oct 23, 7 PM $ 0.0000117
-0.09%
$ 466,800 $ 95,498
Oct 23, 6 PM $ 0.0000117
+2.28%
$ 467,200 $ 98,205
Oct 23, 5 PM $ 0.0000114
+0.62%
$ 456,800 $ 99,133
Oct 23, 4 PM $ 0.0000114
-1.04%
$ 457,200 $ 98,704
Oct 23, 3 PM $ 0.0000115
+1.85%
$ 462,000 $ 97,225
Oct 23, 2 PM $ 0.0000113
+2.62%
$ 453,600 $ 96,986
Oct 23, 1 PM $ 0.000011
-3.91%
$ 443,200 $ 100,203
Oct 23, 12 PM $ 0.0000115
+0.09%
$ 472,000 $ 97,564
Oct 23, 11 AM $ 0.0000115
-0.69%
$ 458,400 $ 100,405
Oct 23, 10 AM $ 0.0000115
+1.06%
$ 458,000 $ 100,493
Oct 23, 9 AM $ 0.0000114
+0.80%
$ 455,600 $ 100,331
Oct 23, 8 AM $ 0.0000113
+0.27%
$ 463,200 $ 103,057
Oct 23, 7 AM $ 0.0000112
-5.06%
$ 450,000 $ 104,850
Oct 23, 6 AM $ 0.0000111
+2.29%
$ 446,000 $ 102,160
Oct 23, 5 AM $ 0.0000109
+1.40%
$ 436,000 $ 103,543
Oct 23, 4 AM $ 0.0000104
+0.00%
$ -- $ 99,844
Oct 23, 3 AM $ 0.0000103
-3.99%
$ 413,600 $ 99,659
Oct 23, 2 AM $ 0.0000108
-1.82%
$ 429,200 $ 99,659
Oct 23, 1 AM $ 0.0000111
-1.60%
$ 442,400 $ 96,362
Oct 23, 12 AM $ 0.0000111
+6.73%
$ 444,000 $ 92,894
Oct 22, 10 PM $ 0.0000104
-1.15%
$ 414,400 $ 73,915
Oct 22, 9 PM $ 0.0000111
+3.73%
$ 420,000 $ 71,610
Oct 22, 8 PM $ 0.0000108
+1.31%
$ 435,600 $ 63,150
Oct 22, 7 PM $ 0.0000107
-3.61%
$ 426,800 $ 68,014
Oct 22, 6 PM $ 0.0000109
-0.27%
$ 435,200 $ 68,821
Oct 22, 5 PM $ 0.0000109
+0.83%
$ 436,400 $ 72,760
Oct 22, 4 PM $ 0.0000114
+0.62%
$ 454,400 $ 73,958
Oct 22, 3 PM $ 0.0000113
-4.17%
$ 450,800 $ 73,977
Oct 22, 2 PM $ 0.0000118
-1.67%
$ 475,600 $ 73,133
Oct 22, 1 PM $ 0.0000119
-1.57%
$ 478,000 $ 70,145
Oct 22, 12 PM $ 0.0000121
-2.19%
$ 482,400 $ 69,983
Oct 22, 11 AM $ 0.0000122
-3.10%
$ 493,200 $ 68,114