MBD Financials Historical Data

MBD Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 AM $ 0.0000122
-3.10%
$ 493,200 $ 68,114
Oct 22, 10 AM $ 0.0000125
-0.55%
$ 500,800 $ 69,752
Oct 22, 9 AM $ 0.000012
-0.66%
$ 481,600 $ 69,270
Oct 22, 8 AM $ 0.000012
-2.51%
$ 481,600 $ 68,416
Oct 22, 7 AM $ 0.0000124
+0.40%
$ 497,600 $ 65,575
Oct 22, 6 AM $ 0.0000118
-5.13%
$ 495,600 $ 71,532
Oct 22, 5 AM $ 0.0000123
+0.00%
$ 492,000 $ 62,645
Oct 22, 4 AM $ 0.0000122
+1.58%
$ 487,200 $ 63,497
Oct 22, 3 AM $ 0.000012
-0.41%
$ 480,800 $ 63,361
Oct 22, 2 AM $ 0.0000121
-1.39%
$ 484,000 $ 64,732
Oct 22, 1 AM $ 0.0000122
-1.14%
$ 487,200 $ 63,912
Oct 22, 12 AM $ 0.0000123
-2.15%
$ 492,000 $ 64,871
Oct 21, 11 PM $ 0.0000124
+2.72%
$ 498,800 $ 64,857
Oct 21, 10 PM $ 0.0000121
-1.07%
$ 482,400 $ 64,243
Oct 21, 9 PM $ 0.0000122
+1.16%
$ 480,000 $ 63,129
Oct 21, 8 PM $ 0.0000126
-11.15%
$ 508,000 $ 63,926
Oct 21, 7 PM $ 0.0000142
+1.80%
$ 555,600 $ 61,076
Oct 21, 6 PM $ 0.0000134
-1.83%
$ 553,200 $ 57,278
Oct 21, 5 PM $ 0.0000137
+0.59%
$ 549,200 $ 50,864
Oct 21, 4 PM $ 0.0000137
+1.19%
$ 541,600 $ 49,010
Oct 21, 3 PM $ 0.0000135
+8.89%
$ 538,800 $ 49,023
Oct 21, 2 PM $ 0.0000129
-0.46%
$ 515,200 $ 49,405
Oct 21, 1 PM $ 0.000013
+7.46%
$ 518,800 $ 49,485
Oct 21, 12 PM $ 0.0000121
+1.77%
$ 482,800 $ 50,569
Oct 21, 11 AM $ 0.0000122
+1.75%
$ 489,200 $ 48,865
Oct 21, 10 AM $ 0.0000118
+0.43%
$ 470,400 $ 48,021
Oct 21, 9 AM $ 0.0000116
-1.19%
$ 464,000 $ 47,403
Oct 21, 8 AM $ 0.0000118
+0.94%
$ 471,600 $ 49,403
Oct 21, 7 AM $ 0.0000116
-1.11%
$ 462,800 $ 50,857
Oct 21, 6 AM $ 0.0000117
+3.36%
$ 468,000 $ 44,592
Oct 21, 5 AM $ 0.0000117
+1.04%
$ 467,200 $ 42,927
Oct 21, 4 AM $ 0.0000116
+1.76%
$ 462,400 $ 44,164
Oct 21, 3 AM $ 0.0000114
+0.53%
$ 456,800 $ 45,521
Oct 21, 2 AM $ 0.0000113
-0.97%
$ 450,400 $ 44,543
Oct 21, 1 AM $ 0.0000114
-1.13%
$ 454,800 $ 43,703
Oct 21, 12 AM $ 0.0000115
+0.70%
$ 460,000 $ 42,768
Oct 20, 11 PM $ 0.0000114
+1.69%
$ 458,400 $ 42,635
Oct 20, 10 PM $ 0.0000113
-2.50%
$ 452,800 $ 42,647
Oct 20, 9 PM $ 0.0000116
-0.43%
$ 464,400 $ 41,013
Oct 20, 8 PM $ 0.0000116
-0.77%
$ 462,800 $ 38,307
Oct 20, 7 PM $ 0.0000117
+0.43%
$ 464,800 $ 35,893
Oct 20, 6 PM $ 0.0000116
-2.27%
$ 464,400 $ 34,428
Oct 20, 5 PM $ 0.0000118
-0.51%
$ 472,000 $ 34,239
Oct 20, 4 PM $ 0.0000118
+0.00%
$ 474,000 $ 34,019
Oct 20, 3 PM $ 0.0000118
+0.51%
$ 473,600 $ 33,727
Oct 20, 2 PM $ 0.0000118
-0.42%
$ 471,200 $ 33,606
Oct 20, 1 PM $ 0.0000118
-0.84%
$ 470,800 $ 32,679
Oct 20, 12 PM $ 0.0000118
+0.42%
$ 472,800 $ 31,920
Oct 20, 11 AM $ 0.0000119
+0.51%
$ 470,800 $ 31,367
Oct 20, 10 AM $ 0.0000118
-0.08%
$ 473,200 $ 30,114