MBD Financials Historical Data

MBD Page 88
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.0000119
+0.51%
$ 470,800 $ 31,367
Oct 20, 10 AM $ 0.0000118
-0.08%
$ 473,200 $ 30,114
Oct 20, 9 AM $ 0.0000118
+0.25%
$ 478,400 $ 28,847
Oct 20, 8 AM $ 0.0000118
-1.34%
$ 471,200 $ 27,262
Oct 20, 7 AM $ 0.000012
+0.93%
$ 478,800 $ 25,542
Oct 20, 6 AM $ 0.0000119
+0.51%
$ 471,200 $ 24,915
Oct 20, 5 AM $ 0.000012
+0.93%
$ 478,800 $ 24,903
Oct 20, 4 AM $ 0.0000119
-1.17%
$ 477,600 $ 23,243
Oct 20, 3 AM $ 0.0000119
+1.19%
$ 476,400 $ 22,187
Oct 20, 2 AM $ 0.0000119
-0.34%
$ 475,200 $ 22,134
Oct 20, 1 AM $ 0.0000119
-1.49%
$ 475,600 $ 22,103
Oct 20, 12 AM $ 0.0000119
-1.25%
$ 474,400 $ 22,077
Oct 19, 11 PM $ 0.000012
+1.26%
$ 475,600 $ 22,582
Oct 19, 10 PM $ 0.0000119
-1.41%
$ 475,200 $ 22,504
Oct 19, 9 PM $ 0.0000121
+1.94%
$ 481,200 $ 22,668
Oct 19, 8 PM $ 0.0000119
-0.33%
$ 476,800 $ 25,023
Oct 19, 7 PM $ 0.0000118
-0.08%
$ 475,600 $ 29,163
Oct 19, 6 PM $ 0.0000119
+0.59%
$ 474,400 $ 32,263
Oct 19, 5 PM $ 0.0000118
-0.92%
$ 477,200 $ 45,020
Oct 19, 4 PM $ 0.0000119
+1.44%
$ 476,800 $ 52,762
Oct 19, 3 PM $ 0.0000118
-0.92%
$ 472,400 $ 52,781
Oct 19, 2 PM $ 0.0000119
-0.08%
$ 476,000 $ 53,219
Oct 19, 1 PM $ 0.0000119
+0.00%
$ 475,200 $ 54,281
Oct 19, 12 PM $ 0.0000118
-1.50%
$ 471,600 $ 55,103
Oct 19, 11 AM $ 0.000012
+0.00%
$ 478,800 $ 54,364
Oct 19, 10 AM $ 0.0000121
+0.08%
$ 482,400 $ 54,275
Oct 19, 9 AM $ 0.000012
-0.66%
$ 478,800 $ 54,237
Oct 19, 8 AM $ 0.000012
-0.74%
$ 480,000 $ 53,600
Oct 19, 7 AM $ 0.0000121
-1.06%
$ 483,200 $ 53,679
Oct 19, 6 AM $ 0.0000122
-0.49%
$ 484,800 $ 53,228
Oct 19, 5 AM $ 0.0000123
+2.16%
$ 490,400 $ 53,136
Oct 19, 4 AM $ 0.000012
-0.41%
$ 480,400 $ 53,641
Oct 19, 3 AM $ 0.0000121
+0.08%
$ 482,400 $ 61,782
Oct 19, 2 AM $ 0.000012
+0.00%
$ 478,400 $ 70,029
Oct 19, 1 AM $ 0.000012
-0.50%
$ 480,000 $ 70,652
Oct 19, 12 AM $ 0.0000121
+2.29%
$ 488,000 $ 72,666
Oct 18, 11 PM $ 0.0000118
-0.76%
$ 472,800 $ 71,975
Oct 18, 10 PM $ 0.0000119
+1.28%
$ 476,400 $ 72,327
Oct 18, 9 PM $ 0.0000117
-0.42%
$ 469,200 $ 75,141
Oct 18, 8 PM $ 0.0000117
+1.92%
$ 468,000 $ 81,425
Oct 18, 7 PM $ 0.0000115
-0.95%
$ 460,000 $ 78,374
Oct 18, 6 PM $ 0.0000116
+0.87%
$ 468,800 $ 74,702
Oct 18, 5 PM $ 0.0000117
+1.03%
$ 459,200 $ 62,367
Oct 18, 4 PM $ 0.0000116
-0.09%
$ 463,200 $ 56,021
Oct 18, 3 PM $ 0.0000116
-4.29%
$ 467,600 $ 56,694
Oct 18, 2 PM $ 0.000012
+5.91%
$ 480,000 $ 56,673
Oct 18, 1 PM $ 0.0000113
-7.86%
$ 454,000 $ 56,674
Oct 18, 12 PM $ 0.0000123
+2.08%
$ 490,800 $ 56,901
Oct 18, 11 AM $ 0.0000121
-3.67%
$ 482,800 $ 61,156
Oct 18, 10 AM $ 0.0000125
-2.34%
$ 505,200 $ 63,120